Dark

Check out our Dark Pool Levels

SHIP
Seanergy Maritime Holdings Corp.
stock NASDAQ

At Close

Jun 18, 2025 3:59:33 PM EDT

6.74USD-1.462%(-0.10)57,971

6.73Bid 6.75Ask 0.02Spread

Pre-market

Jun 18, 2025 9:03:30 AM EDT

7.00USD+2.339%(+0.16)1,500

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
165	564	151	286

SHIP Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

SHIP Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

SHIP Oct 17, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

SHIP Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0	0%	0			SHIP251017C00014000
13 C	0	0%	0			SHIP251017C00013000
12 C	0	0%	0			SHIP251017C00012000
11 C	0	0%	0			SHIP251017C00011000
10 C	0.33	-17.50%	50	74	06-16	SHIP251017C00010000
9 C	0.15	0.00%	2	20	05-23	SHIP251017C00009000
8 C	0.40	+33.33%	4	310	06-11	SHIP251017C00008000
7 C	0.80	+6.67%	2	160	06-12	SHIP251017C00007000
6 C	1.40	+27.27%	1	12	06-16	SHIP251017C00006000
5 C	1.04	+6.12%	1	4	05-08	SHIP251017C00005000
4 C	2.41	+50.63%	154	149	05-28	SHIP251017C00004000
3 C	0	0%	0			SHIP251017C00003000
2 C	0	0%	0			SHIP251017C00002000
1 C	0	0%	0			SHIP251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			SHIP251017P00014000
13 P	0	0%	0			SHIP251017P00013000
12 P	0	0%	0			SHIP251017P00012000
11 P	0	0%	0			SHIP251017P00011000
10 P	4.72	+38.01%	2	133	04-24	SHIP251017P00010000
9 P	2.80	0%	1	1	02-24	SHIP251017P00009000
8 P	1.68	-9.19%	6	3	06-17	SHIP251017P00008000
7 P	1.00	0.00%	5	14	06-17	SHIP251017P00007000
6 P	1.00	+11.11%	110	138	05-12	SHIP251017P00006000
5 P	0.39	-22.00%	2	12	05-27	SHIP251017P00005000
4 P	0.10	-33.33%	1	136	06-04	SHIP251017P00004000
3 P	0	0%	0			SHIP251017P00003000
2 P	0	0%	0			SHIP251017P00002000
1 P	0	0%	0			SHIP251017P00001000

Share