Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHIP
Seanergy Maritime Holdings Corp.
stock NASDAQ

At Close
Jun 18, 2025 3:59:33 PM EDT
6.74USD-1.462%(-0.10)57,971
6.73Bid   6.75Ask   0.02Spread
Pre-market
Jun 18, 2025 9:03:30 AM EDT
7.00USD+2.339%(+0.16)1,500
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SHIP Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13 C00%0SHIP250815C00013000
12 C00%0SHIP250815C00012000
11 C00%0SHIP250815C00011000
10 C00%0SHIP250815C00010000
9 C00%0SHIP250815C00009000
8 C00%0SHIP250815C00008000
7 C00%0SHIP250815C00007000
6 C00%0SHIP250815C00006000
5 C00%0SHIP250815C00005000
4 C00%0SHIP250815C00004000
3 C00%0SHIP250815C00003000
2 C00%0SHIP250815C00002000
1 C00%0SHIP250815C00001000
Puts
StrikePriceChangeVolOILastContract Name
13 P00%0SHIP250815P00013000
12 P00%0SHIP250815P00012000
11 P00%0SHIP250815P00011000
10 P00%0SHIP250815P00010000
9 P00%0SHIP250815P00009000
8 P00%0SHIP250815P00008000
7 P00%0SHIP250815P00007000
6 P00%0SHIP250815P00006000
5 P00%0SHIP250815P00005000
4 P00%0SHIP250815P00004000
3 P00%0SHIP250815P00003000
2 P00%0SHIP250815P00002000
1 P00%0SHIP250815P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC