Dark

Check out our Level2View

SHIP
Seanergy Maritime Holdings Corp.
stock NASDAQ

At Close

Jun 18, 2025 3:59:33 PM EDT

6.74USD-1.462%(-0.10)57,971

6.73Bid 6.75Ask 0.02Spread

Pre-market

Jun 18, 2025 9:03:30 AM EDT

7.00USD+2.339%(+0.16)1,500

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
546	1,448	84	107

SHIP Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

SHIP Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

SHIP Jul 18, 2025 Exp. - Max Pain @ $6.00

Puts

Calls

SHIP Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.03	+50.00%	38	175	05-28	SHIP250718C00017000
16 C	0	0%	0			SHIP250718C00016000
15 C	0	0%	0			SHIP250718C00015000
14 C	0.05	0%	2	2	01-27	SHIP250718C00014000
13 C	0.05	0.00%	1	34	04-22	SHIP250718C00013000
12 C	0.25	+56.25%	2	2	01-31	SHIP250718C00012000
11 C	0.13	-13.33%	19	10	03-06	SHIP250718C00011000
10 C	0.05	-75.00%	20	60	04-22	SHIP250718C00010000
9 C	0.05	0.00%	1	465	06-12	SHIP250718C00009000
8 C	0.08	-20.00%	10	304	06-11	SHIP250718C00008000
7 C	0.26	-18.75%	22	396	06-17	SHIP250718C00007000
6 C	0.95	-5.00%	2	536	06-17	SHIP250718C00006000
5 C	1.50	+50.00%	1	10	06-02	SHIP250718C00005000
4 C	0	0%	0			SHIP250718C00004000
3 C	0	0%	0			SHIP250718C00003000
2 C	0	0%	0			SHIP250718C00002000
1 C	0	0%	0			SHIP250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			SHIP250718P00017000
16 P	0	0%	0			SHIP250718P00016000
15 P	0	0%	0			SHIP250718P00015000
14 P	0	0%	0			SHIP250718P00014000
13 P	0	0%	0			SHIP250718P00013000
12 P	0	0%	0			SHIP250718P00012000
11 P	0	0%	0			SHIP250718P00011000
10 P	3.20	-36.00%	20	17	06-11	SHIP250718P00010000
9 P	0	0%	0			SHIP250718P00009000
8 P	2.60	+50.29%	5	16	04-03	SHIP250718P00008000
7 P	1.25	-50.00%	2	51	05-21	SHIP250718P00007000
6 P	0.10	-33.33%	5	70	06-17	SHIP250718P00006000
5 P	0.10	-87.50%	30	36	06-02	SHIP250718P00005000
4 P	0	0%	0			SHIP250718P00004000
3 P	0	0%	0			SHIP250718P00003000
2 P	0.05	0%	1	1	03-31	SHIP250718P00002000
1 P	0	0%	0			SHIP250718P00001000

Share