Dark

SFD
Smithfield Foods, Inc. Common Stock
stock NASDAQ

Market Open

Sep 10, 2026 9:50:08 AM EDT

20.78USD+1.341%(+0.27)117,958

20.83Bid 20.87Ask 0.04Spread

Pre-market

Sep 10, 2026 9:05:30 AM EDT

20.63USD+0.585%(+0.12)1,477

After-hours

Sep 9, 2026 4:58:30 PM EDT

20.54USD+0.167%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	358	75	413

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.19	0%	3	3	08-20	SFD270319C00035000
30.00 C	0.15	0.00%	4	20	09-02	SFD270319C00030000
25.00 C	0.45	-30.77%	2	274	09-09	SFD270319C00025000
22.50 C	0.97	-35.76%	37	61	09-09	SFD270319C00022500
20.00 C	2.00	-34.43%	171	303	09-09	SFD270319C00020000
17.50 C	0	0%	0			SFD270319C00017500
15.00 C	5.78	-20.28%	3	4	09-09	SFD270319C00015000
12.50 C	0	0%	0			SFD270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SFD270319P00035000
30.00 P	0	0%	0			SFD270319P00030000
25.00 P	0	0%	0			SFD270319P00025000
22.50 P	3.00	+47.78%	30	75	09-09	SFD270319P00022500
20.00 P	1.50	+56.25%	244	400	09-09	SFD270319P00020000
17.50 P	0.55	+83.33%	7	12	09-09	SFD270319P00017500
15.00 P	0.17	0%	1	1	08-31	SFD270319P00015000
12.50 P	0	0%	0			SFD270319P00012500

.dark-mode .lL6ttM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lL6ttM{ color: #333333; background-color: white; border: 2px solid #333333; }SFDSmithfield Foods, Inc. Common Stockstock NASDAQ