Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SFD
Smithfield Foods, Inc. Common Stock
stock NASDAQ

At Close
Sep 9, 2026 3:59:59 PM EDT
20.51USD-6.857%(-1.51)3,670,591
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 8:32:30 AM EDT
20.56USD+0.244%(+0.05)1,120
After-hours
Sep 9, 2026 4:58:30 PM EDT
20.54USD+0.167%(+0.03)2,024
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-09		20.480020.990020.360020.5200-6.770%3,736,8880.000%
2026-09-08		21.970022.130021.885022.0100+0.182%1,908,543-6.770%
2026-09-04		21.890022.270021.870021.9700-0.272%1,572,569-6.600%
2026-09-03		22.120022.249021.780022.0300-1.652%1,942,981-6.854%
2026-09-02		21.950022.600021.900022.4000+2.564%1,598,030-8.393%
2026-09-01		22.000022.090021.760021.8400-0.319%1,208,564-6.044%
2026-08-31		21.960022.000021.860021.9100-0.137%1,438,733-6.344%
2026-08-28		22.180022.270021.880021.9400-0.769%1,292,525-6.472%
2026-08-27		22.100022.220021.825022.1100+0.227%1,277,822-7.191%
2026-08-26		22.220022.400022.020022.0600-0.854%1,091,027-6.981%
2026-08-25		22.270022.391021.970022.2500-0.269%1,688,734-7.775%
2026-08-24		22.280022.450022.245022.3100+0.270%1,360,132-8.023%
2026-08-21		22.320022.420022.135022.2500-0.135%1,098,649-7.775%
2026-08-20		22.470022.605022.230022.2800-1.197%1,231,988-7.899%
2026-08-19		22.580022.830022.470022.5500+0.089%1,830,330-9.002%
2026-08-18		22.795022.925022.500022.5300-0.354%1,745,483-8.921%
2026-08-17		22.700022.810022.505022.6100-0.659%1,482,169-9.244%
2026-08-14		22.730022.890022.620122.7600+1.291%1,672,008-9.842%
2026-08-13		22.600023.050022.425022.4700-1.187%2,343,659-8.678%
2026-08-12		23.640023.730022.710022.7400-4.774%2,775,065-9.763%
2026-08-11		23.650024.400023.260023.8800-2.291%3,406,889-14.070%
2026-08-10		25.220025.237424.200024.4400-3.780%2,190,360-16.039%
2026-08-07		25.000025.420024.995025.4000+1.276%907,017-19.213%
2026-08-06		25.530025.620024.930025.0800-0.595%760,855-18.182%
2026-08-05		25.500025.759925.220025.2300-0.434%1,151,438-18.668%
2026-08-04		25.980026.100025.310025.3400-2.463%1,362,425-19.021%
2026-08-03		26.100026.150025.510025.9800-0.230%1,776,772-21.016%
2026-07-31		26.700026.700025.880026.0400-2.068%736,785-21.198%
2026-07-30		26.930027.090026.210026.5900-2.743%1,306,653-22.828%
2026-07-29		27.060027.400027.060027.3400+0.886%992,667-24.945%
2026-07-28		26.890027.530026.750027.1000+1.956%880,519-24.280%
2026-07-27		26.300026.760026.280026.5800+1.219%917,315-22.799%
2026-07-24		26.240026.450026.155026.2600+0.613%910,596-21.858%
2026-07-23		26.160026.310025.970026.1000-1.286%765,518-21.379%
2026-07-22		26.690026.805026.260026.4400-0.264%1,252,101-22.390%
2026-07-21		25.840026.540025.840026.5100+2.355%925,950-22.595%
2026-07-20		25.770026.070025.550025.9000+0.504%1,076,190-20.772%
2026-07-17		25.810026.150025.510025.7700+0.585%916,631-20.373%
2026-07-16		24.990025.720024.895025.6200+3.473%1,417,302-19.906%
2026-07-15		24.710025.230024.575024.7600+0.284%1,792,581-17.124%
2026-07-14		24.750024.820024.500024.6900-0.162%1,522,449-16.889%
2026-07-13		24.830024.880024.400024.7300+0.243%1,839,699-17.024%
2026-07-10		24.710025.005024.580024.6700-0.564%1,713,265-16.822%
2026-07-09		24.880025.095024.660024.8100-0.241%1,115,039-17.291%
2026-07-08		25.170025.215024.710024.8700-0.639%1,275,907-17.491%
2026-07-07		24.880025.280024.814025.0300+1.955%1,251,616-18.018%
2026-07-06		24.590024.750024.400024.5500-0.122%1,787,318-16.415%
2026-07-02		24.540024.630024.270024.5800+0.862%1,270,975-16.517%
2026-07-01		24.260024.510024.210024.3700+0.453%1,298,847-15.798%
2026-06-30		24.850024.850024.165024.2600-3.038%1,094,007-15.416%
2026-06-29		25.180025.180024.910025.0200-0.398%910,396-17.986%
2026-06-26		24.530025.190024.530025.1200+2.909%1,918,871-18.312%
2026-06-25		24.660025.020024.380024.4100-1.094%1,179,501-15.936%
2026-06-24		24.960025.175024.590024.6800-1.161%1,144,921-16.856%
2026-06-23		24.840025.015024.620024.9700+1.794%1,141,667-17.821%
2026-06-22		24.820024.950024.520024.5300-1.644%1,138,838-16.347%
2026-06-18		25.020025.290024.640024.9400-0.360%1,604,991-17.723%
2026-06-17		25.680026.030024.670025.0300-3.545%1,297,287-18.018%
2026-06-16		26.080026.115025.440025.9500+0.077%2,021,020-20.925%
2026-06-15		26.690026.887625.890025.9300-3.138%1,381,487-20.864%
2026-06-12		26.510026.935026.450026.7700+0.715%929,750-23.347%
2026-06-11		26.880027.080026.560026.5800-0.932%833,787-22.799%
2026-06-10		26.910026.990026.250026.8300+0.600%964,135-23.518%
2026-06-09		26.120026.995026.040026.6700+1.600%1,247,475-23.060%
2026-06-08		26.660026.755026.235026.2500-2.307%1,330,745-21.829%
2026-06-05		26.490027.095026.400026.8700+1.665%943,282-23.632%
2026-06-04		25.920026.450025.880026.4300+2.840%1,668,179-22.361%
2026-06-03		25.800026.240025.540025.7000-0.388%1,024,588-20.156%
2026-06-02		26.100026.230025.800025.8000-0.884%1,181,601-20.465%
2026-06-01		25.830026.150025.751826.0300+0.774%1,255,510-21.168%
2026-05-29		26.400026.410025.825025.8300-2.159%977,877-20.557%
2026-05-28		26.640026.700026.310026.4000-1.124%995,178-22.273%
2026-05-27		26.280026.810026.280026.7000+1.734%1,567,933-23.146%
2026-05-26		26.320026.459025.940026.2450-0.361%1,288,141-21.814%
2026-05-22		26.160026.420026.000026.3400+0.688%712,471-22.096%
2026-05-21		26.080026.490025.780126.1600+0.307%996,894-21.560%
2026-05-20		26.070026.245025.860026.0800+0.038%1,087,401-21.319%
2026-05-19		25.630026.120025.410026.0700+1.519%1,521,715-21.289%
2026-05-18		25.070025.766025.030025.6800+2.679%1,247,737-20.093%
2026-05-15		25.000025.490024.980025.0100+0.321%1,450,084-17.953%
2026-05-14		24.990025.420024.920024.9300-1.189%1,263,884-17.690%
2026-05-13		25.420025.420024.633025.2300-1.136%1,714,674-18.668%
2026-05-12		25.480025.620025.240025.5200+0.314%1,198,572-19.592%
2026-05-11		25.950025.950025.320025.4400-1.965%1,111,572-19.340%
2026-05-08		26.260026.260025.705025.9500-0.498%1,167,932-20.925%
2026-05-07		26.170026.360025.845026.0800-0.344%1,230,703-21.319%
2026-05-06		26.620026.860026.110026.1700-1.133%1,313,182-21.590%
2026-05-05		26.630026.820026.430026.4700-0.526%993,440-22.478%
2026-05-04		26.290026.680026.190026.6100+1.217%1,446,967-22.886%
2026-05-01		26.560026.606126.160026.2900+0.038%1,145,789-21.948%
2026-04-30		26.490026.875026.255026.2800-0.530%1,490,165-21.918%
2026-04-29		26.800027.280026.215026.4200-1.711%1,555,217-22.332%
2026-04-28		28.540028.555025.740026.8800-6.439%4,011,428-23.661%
2026-04-27		29.350029.350028.720028.7300-2.112%1,593,574-28.576%
2026-04-24		29.270029.395029.060029.3500+0.239%1,330,693-30.085%
2026-04-23		29.100029.515028.970029.2800+1.385%1,088,835-29.918%
2026-04-22		29.010029.270028.850028.8800-0.414%1,187,310-28.947%
2026-04-21		28.780029.259228.301129.0000+1.541%1,004,892-29.241%
2026-04-20		29.040029.330028.550028.5600-1.517%2,684,996-28.151%
2026-04-17		28.540029.165028.460029.0000+1.257%1,321,041-29.241%
2026-04-16		28.030028.650028.000028.6400+2.176%1,931,379-28.352%
2026-04-15		28.730028.780027.820028.0300-2.674%1,544,405-26.793%
2026-04-14		28.550029.040028.350028.8000+0.244%1,651,544-28.750%
2026-04-13		29.310029.450028.540028.7300-1.677%1,607,656-28.576%
2026-04-10		29.500029.805029.140029.2200-1.250%1,875,198-29.774%
2026-04-09		28.950029.750028.750029.5900+1.475%1,572,723-30.652%
2026-04-08		28.220029.265028.000029.1600+2.748%1,582,495-29.630%
2026-04-07		28.510028.795028.240028.3800-1.527%2,683,894-27.696%
2026-04-06		28.400028.850028.160028.8200+1.586%1,818,730-28.799%
2026-04-02		28.490028.850028.315028.3700-0.804%2,764,582-27.670%
2026-04-01		27.970028.620027.780028.6000+2.252%4,588,837-28.252%
2026-03-31		27.230028.020026.957527.9700+3.248%3,277,822-26.636%
2026-03-30		26.760027.190026.560027.0900+1.499%2,434,774-24.252%
2026-03-27		25.830026.735025.820026.6900+3.329%1,997,963-23.117%
2026-03-26		25.250026.100025.195025.8300+3.361%2,897,573-20.557%
2026-03-25		24.960025.655024.500024.9900+2.083%6,026,215-17.887%
2026-03-24		24.690025.397423.950024.4800+4.259%4,809,936-16.176%
2026-03-23		23.310023.900023.170023.4800+1.557%1,164,589-12.606%
2026-03-20		23.180023.430023.010023.1200+0.043%2,495,137-11.246%
2026-03-19		23.550023.655022.870023.1100-1.868%1,040,872-11.207%
2026-03-18		23.490023.690023.320023.5500-0.381%1,991,389-12.866%
2026-03-17		23.920024.020023.590023.6400-0.211%840,053-13.198%
2026-03-16		23.530023.940023.440023.6900+1.153%982,616-13.381%
2026-03-13		23.500023.800023.370023.4200+0.214%664,932-12.383%
2026-03-12		23.370023.790023.250023.3700-0.595%1,062,177-12.195%
2026-03-11		23.710023.720023.150023.5100-1.052%873,136-12.718%
2026-03-10		24.200024.390023.680023.7600-2.021%870,703-13.636%
2026-03-09		24.070024.330023.670024.2500-0.082%954,977-15.381%
2026-03-06		24.100024.300023.820024.2700+0.041%855,727-15.451%
2026-03-05		24.690024.765024.100024.2600-2.296%755,415-15.416%
2026-03-04		24.450024.870024.215024.8300+2.181%957,643-17.358%
2026-03-03		24.890024.970024.300024.3000-3.418%1,060,923-15.556%
2026-03-02		24.800025.230024.640025.1600+1.125%659,834-18.442%
2026-02-27		24.660025.030024.653424.8800+0.974%675,278-17.524%
2026-02-26		24.610024.835024.000024.6400+0.448%734,481-16.721%
2026-02-25		25.340025.340024.060024.5300-3.349%1,364,084-16.347%
2026-02-24		25.200025.460025.175025.3800+0.754%901,992-19.149%
2026-02-23		25.090025.235024.955025.1900+0.599%791,559-18.539%
2026-02-20		24.840025.080024.610025.0400+0.968%823,890-18.051%
2026-02-19		24.630024.850024.610024.8000+0.690%572,459-17.258%
2026-02-18		24.930024.930024.210024.6300-1.243%1,200,755-16.687%
2026-02-17		25.180025.500024.640024.9400-0.796%565,772-17.723%
2026-02-13		24.650025.220024.590025.1400+2.237%902,046-18.377%
2026-02-12		24.770024.865024.510024.5900-0.847%485,453-16.551%
2026-02-11		24.280024.810024.200024.8000+1.932%714,005-17.258%
2026-02-10		24.180024.365024.095024.3300+0.620%708,142-15.660%
2026-02-09		24.520024.550024.170024.1800-1.185%564,592-15.136%
2026-02-06		24.550024.770024.430024.4700-0.407%904,206-16.142%
2026-02-05		24.550024.665024.335024.5700+0.573%1,069,774-16.484%
2026-02-04		24.260024.660024.160024.4300+1.369%1,255,433-16.005%
2026-02-03		24.160024.740024.040024.1000-0.413%1,122,789-14.855%
2026-02-02		23.920024.280023.860024.2000+1.255%971,676-15.207%
2026-01-30		23.730023.920023.490023.9000+0.716%569,058-14.142%
2026-01-29		23.750023.909923.565023.7300+0.338%814,815-13.527%
2026-01-28		23.710023.840023.570023.6500-0.547%678,435-13.235%
2026-01-27		23.520023.920023.460023.7800+0.977%759,730-13.709%
2026-01-26		22.820023.690022.820023.5500+3.516%1,594,639-12.866%
2026-01-23		23.120023.170022.730022.7500-1.515%549,714-9.802%
2026-01-22		23.150023.380023.085023.1000-0.043%671,199-11.169%
2026-01-21		23.500023.870023.080023.1100-1.113%724,651-11.207%
2026-01-20		23.410023.435023.100023.3700-0.341%521,818-12.195%
2026-01-16		23.320023.529923.193223.4500+0.171%584,041-12.495%
2026-01-15		23.450023.600023.015023.4100-0.171%787,029-12.345%
2026-01-14		23.240023.680023.100023.4500+0.904%619,780-12.495%
2026-01-13		22.750023.290022.641123.2400+2.154%912,157-11.704%
2026-01-12		22.500022.785022.310022.7500+1.201%948,633-9.802%
2026-01-09		22.430022.590022.220122.4800+0.268%795,734-8.719%
2026-01-08		21.670022.445021.670022.4200+3.270%625,645-8.475%
2026-01-07		21.740021.860021.550021.7100-0.046%638,965-5.481%
2026-01-06		21.700021.870021.610021.7200+0.092%1,077,329-5.525%
2026-01-05		22.140022.240021.680021.7000-2.032%933,499-5.438%
2026-01-02		22.350022.440022.040022.1500-0.806%1,209,644-7.359%
2025-12-31		22.280022.410022.249022.3300+0.179%732,986-8.106%
2025-12-30		22.530022.600022.200022.2900-1.415%881,285-7.941%
2025-12-29		22.400022.640022.355022.6100+0.758%673,295-9.244%
2025-12-26		22.520022.570022.405022.4400-0.089%463,997-8.556%
2025-12-24		22.590022.600022.340022.4600-0.311%398,462-8.638%
2025-12-23		22.780022.780022.440022.5300-0.749%741,379-8.921%
2025-12-22		22.700022.930022.590022.7000-0.351%542,627-9.604%
2025-12-19		22.840022.840022.620022.7800-0.132%1,233,494-9.921%
2025-12-18		22.730022.910022.710022.8100+0.088%568,538-10.039%
2025-12-17		22.700022.870022.615022.7900+0.396%727,302-9.961%
2025-12-16		22.610022.968922.600022.7000+0.354%786,615-9.604%
2025-12-15		22.630022.680022.420022.6200+0.399%653,015-9.284%
2025-12-12		22.200022.550022.150022.5300+1.900%1,179,474-8.921%
2025-12-11		21.840022.235021.790022.1100+1.796%788,334-7.191%
2025-12-10		21.610021.830021.490021.7200+0.509%903,966-5.525%
2025-12-09		21.580021.780021.370021.6100+0.139%691,737-5.044%
2025-12-08		21.930021.950021.530021.5800-1.596%649,675-4.912%
2025-12-05		22.020022.065021.700021.9300-0.544%752,606-6.430%
2025-12-04		21.810022.254721.780022.0500+1.426%1,045,186-6.939%
2025-12-03		21.380021.830021.300021.7400+1.494%1,163,453-5.612%
2025-12-02		21.630021.675021.210021.4200-1.062%1,493,958-4.202%
2025-12-01		21.560021.799921.510021.6500+0.185%1,046,513-5.219%
2025-11-28		21.490021.645021.335021.6100+0.981%403,243-5.044%
2025-11-26		21.440021.530021.345021.4000+0.234%616,931-4.112%
2025-11-25		21.280021.450021.205021.3500+1.041%1,008,111-3.888%
2025-11-24		21.480021.584821.100021.1300-1.858%1,004,696-2.887%
2025-11-21		21.330021.780021.330021.5300+0.985%716,935-4.691%
2025-11-20		21.410021.610021.110021.3200-0.420%780,887-3.752%
2025-11-19		21.540021.640021.330021.4100-0.696%677,145-4.157%
2025-11-18		21.230021.600021.110021.5600+1.794%764,194-4.824%
2025-11-17		21.500021.550021.160021.1800-1.351%1,961,982-3.116%
2025-11-14		21.630021.640021.290021.4700-0.877%715,988-4.425%
2025-11-13		21.630021.880021.550021.6600-0.915%685,681-5.263%
2025-11-12		22.000022.220021.850021.8600-0.455%926,477-6.130%
2025-11-11		22.050022.259921.840021.9600-0.046%881,082-6.557%
2025-11-10		21.910022.280021.910021.9700+0.595%879,281-6.600%
2025-11-07		22.030022.190021.760021.8400-0.228%1,621,913-6.044%
2025-11-06		21.990022.170021.845021.8900-0.182%915,241-6.259%
2025-11-05		22.210022.240021.880021.9300-0.409%968,238-6.430%
2025-11-04		22.010022.105021.790022.0200+0.319%864,786-6.812%
2025-11-03		22.100022.179221.620021.9500-0.948%2,070,223-6.515%
2025-10-31		22.130022.285021.820022.1600-0.717%1,140,009-7.401%
2025-10-30		21.940022.430021.700022.3200+2.338%1,241,687-8.065%
2025-10-29		22.370022.460021.800021.8100-3.496%1,509,082-5.915%
2025-10-28		22.920023.000021.605022.6000+4.824%2,003,773-9.204%
2025-10-27		21.510021.670021.430021.5600+0.232%1,748,168-4.824%
2025-10-24		21.780022.150021.400021.5100-0.647%690,163-4.603%
2025-10-23		21.790021.880021.460021.6500-0.642%776,436-5.219%
2025-10-22		22.210022.210021.745021.7900-0.910%730,942-5.828%
2025-10-21		22.210022.210021.970021.9900-0.498%536,970-6.685%
2025-10-20		22.140022.320021.990022.1000-0.406%605,912-7.149%
2025-10-17		21.750022.260021.560022.1900+2.164%797,108-7.526%
2025-10-16		21.530021.760021.445021.7200+0.836%1,070,273-5.525%
2025-10-15		21.470021.750021.425021.5400+0.233%853,881-4.735%
2025-10-14		21.120021.550021.080021.4900+1.201%693,969-4.514%
2025-10-13		21.210021.479921.094021.2350+0.354%785,084-3.367%
2025-10-10		21.860021.908521.140021.1600-2.891%921,880-3.025%
2025-10-09		22.010022.060021.690021.7900-1.269%880,938-5.828%
2025-10-08		22.220022.298621.685022.0700-1.120%1,371,510-7.023%
2025-10-07		22.750022.820022.130022.3200-1.674%1,117,737-8.065%
2025-10-06		23.340023.340022.670022.7000-2.908%1,221,689-9.604%
2025-10-03		23.310023.490023.230023.3800+0.950%1,619,780-12.233%
2025-10-02		23.280023.600022.905023.1600-1.026%1,174,598-11.399%
2025-10-01		23.500023.640023.230023.4000-0.341%1,429,211-12.308%
2025-09-30		23.500023.605023.305023.4800+0.385%1,645,951-12.606%
2025-09-29		23.400023.430023.140023.3900+0.171%857,605-12.270%
2025-09-26		23.700023.775023.250023.3500-1.059%930,696-12.120%
2025-09-25		24.030024.200023.580023.6000-1.993%755,413-13.051%
2025-09-24		24.010024.245023.995024.0800-0.124%611,936-14.784%
2025-09-23		23.990024.330023.897324.1100+0.416%744,368-14.890%
2025-09-22		23.970024.020023.730024.0100+0.209%750,205-14.536%
2025-09-19		24.090024.160023.760023.96000.000%1,183,481-14.357%
2025-09-18		24.670024.670023.870023.9600-1.521%1,882,515-14.357%
2025-09-17		24.240024.755024.120024.3300+0.871%1,443,562-15.660%
2025-09-16		23.950024.170023.810024.1200+0.963%1,504,941-14.925%
2025-09-15		24.410024.430023.820023.8900-2.210%1,350,958-14.106%
2025-09-12		24.440024.720024.230024.4300-0.367%1,406,782-16.005%
2025-09-11		24.160024.680023.790024.5200+1.490%3,076,721-16.313%
2025-09-10		23.810024.180023.530024.1600+3.558%2,861,193-15.066%
2025-09-09		23.530023.580022.950023.3300-0.681%3,521,874-12.045%
2025-09-08		23.800023.830023.310023.4900-1.344%1,587,433-12.644%
2025-09-05		23.800023.810023.130023.8100-1.774%11,020,281-13.818%
2025-09-04		24.250024.650024.000024.2400+0.706%1,708,264-15.347%
2025-09-03		24.550024.590023.288924.0700-5.645%1,801,498-14.749%
2025-09-02		25.230025.690024.890025.5100+0.315%1,589,869-19.561%
2025-08-29		25.520025.630025.400025.4300-0.118%1,159,031-19.308%
2025-08-28		25.610025.610025.210025.4600-0.779%728,263-19.403%
2025-08-27		25.650025.860025.460025.6600-0.272%811,418-20.031%
2025-08-26		25.610025.769325.350025.7300+0.234%806,998-20.249%
2025-08-25		25.980026.000025.660025.6700-1.041%687,803-20.062%
2025-08-22		25.750026.065025.665025.9400+0.895%902,504-20.894%
2025-08-21		25.610025.930025.490125.7100+0.469%590,451-20.187%
2025-08-20		25.240025.600025.160025.5900+1.750%1,333,216-19.812%
2025-08-19		25.630025.845025.120025.1500-1.411%1,110,288-18.410%
2025-08-18		25.360025.695025.240025.5100+0.830%693,672-19.561%
2025-08-15		25.860025.990025.270025.3000-1.862%722,995-18.893%
2025-08-14		25.180025.830025.020025.7800+1.058%900,343-20.403%
2025-08-13		24.630025.520024.500025.5100+4.038%925,069-19.561%
2025-08-12		24.190025.240023.810024.5200-2.582%2,363,000-16.313%
2025-08-11		25.760025.795024.660025.1700-1.410%1,360,846-18.474%
2025-08-08		25.730025.850025.450025.5300-0.854%641,011-19.624%
2025-08-07		25.390025.750025.140025.7500+1.578%723,507-20.311%
2025-08-06		25.190025.380025.160025.3500+0.595%523,136-19.053%
2025-08-05		25.290025.440024.960025.2000-0.040%644,941-18.571%
2025-08-04		24.340025.220024.340025.2100+3.660%1,362,917-18.604%
2025-08-01		24.250024.330023.890024.3200+0.829%858,165-15.625%
2025-07-31		24.310024.420024.030024.1200-0.863%782,735-14.925%
2025-07-30		24.090024.500023.930024.3300+1.122%689,462-15.660%
2025-07-29		23.720024.110023.555024.0600+1.433%540,670-14.713%
2025-07-28		23.780024.030023.545023.7200-0.712%491,781-13.491%
2025-07-25		23.720023.890023.510023.8900+0.420%414,715-14.106%
2025-07-24		23.930024.080023.745023.7900-0.585%813,195-13.745%
2025-07-23		23.860024.010023.560023.9300+1.056%667,252-14.250%
2025-07-22		23.490023.860023.475023.6800+0.552%506,101-13.345%
2025-07-21		23.600023.820023.460023.5500-0.170%592,063-12.866%
2025-07-18		23.910024.150023.540023.5900-1.667%470,079-13.014%
2025-07-17		23.900024.010023.800023.9900+0.125%406,703-14.464%
2025-07-16		23.710024.020023.530023.9600+1.525%723,266-14.357%
2025-07-15		23.730023.901523.450023.6000-0.296%873,362-13.051%
2025-07-14		24.010024.090123.510023.6700-1.210%896,741-13.308%
2025-07-11		24.120024.120023.760023.9600-0.663%530,386-14.357%
2025-07-10		24.010024.370023.645024.1200+0.208%740,602-14.925%
2025-07-09		24.140024.290023.796324.0700+0.838%1,004,318-14.749%
2025-07-08		24.120024.210023.850023.8700-0.995%291,356-14.034%
2025-07-07		24.480024.680024.040024.1100-1.391%471,466-14.890%
2025-07-03		24.320024.470024.030024.4500+1.368%235,776-16.074%
2025-07-02		24.180024.210024.000024.1200-0.413%674,786-14.925%
2025-07-01		23.360024.240023.335024.2200+2.932%766,722-15.277%
2025-06-30		23.140023.600023.090023.5300+1.773%937,319-12.792%
2025-06-27		23.250023.335023.020023.1200-0.559%550,088-11.246%
2025-06-26		23.170023.500023.130023.2500+0.824%495,530-11.742%
2025-06-25		23.570023.570023.000123.0600-2.122%390,198-11.015%
2025-06-24		23.750023.780023.540023.5600-0.212%407,200-12.903%
2025-06-23		23.270023.650023.240023.6100+1.113%352,755-13.088%
2025-06-20		23.370023.695023.260023.3500-0.107%350,321-12.120%
2025-06-18		23.360023.630023.180023.3750+0.021%510,032-12.214%
2025-06-17		23.750023.930023.310023.3700-2.197%559,263-12.195%
2025-06-16		23.990023.990023.585023.8950+1.443%507,072-14.124%
2025-06-13		23.710023.910023.540023.5550-1.444%400,003-12.885%
2025-06-12		23.620023.970023.420023.9000+1.228%619,869-14.142%
2025-06-11		23.400024.070023.310023.6100+1.157%885,908-13.088%
2025-06-10		23.020023.450023.020023.3400+1.148%413,955-12.082%
2025-06-09		22.940023.300022.816123.0750+0.413%250,507-11.073%
2025-06-06		22.980023.105022.760022.9800+0.306%295,765-10.705%
2025-06-05		23.290023.290022.830022.9100-1.632%369,030-10.432%
2025-06-04		23.350023.400023.044123.2900+0.043%339,968-11.894%
2025-06-03		23.390023.621223.230023.2800-1.146%397,294-11.856%
2025-06-02		23.280023.550023.140023.5500+0.727%604,468-12.866%
2025-05-30		23.250023.550023.195023.3800+0.257%506,344-12.233%
2025-05-29		22.910023.390022.610023.3200+1.968%692,764-12.007%
2025-05-28		22.910023.010022.770022.8700-0.175%480,634-10.275%
2025-05-27		22.870023.060022.727222.9100+0.306%388,313-10.432%
2025-05-23		22.810022.920022.710022.8400-0.392%209,085-10.158%
2025-05-22		23.150023.150022.820022.9300-0.304%526,213-10.510%
2025-05-21		23.240023.240022.850023.0000-1.075%562,947-10.783%
2025-05-20		23.080023.330023.055023.2500+0.737%410,745-11.742%
2025-05-19		23.020023.440023.000023.0800-1.029%510,478-11.092%
2025-05-16		22.930023.410022.440023.3200+1.656%699,105-12.007%
2025-05-15		22.030023.060021.860022.9400+2.365%695,767-10.549%
2025-05-14		22.540022.720022.270022.4100-0.972%355,679-8.434%
2025-05-13		22.550022.739922.355022.6300+0.221%561,970-9.324%
2025-05-12		22.530022.756622.430022.5800+0.490%406,309-9.123%
2025-05-09		22.790022.870022.470022.4700-0.751%295,707-8.678%
2025-05-08		22.490022.680022.300022.6400+0.667%673,536-9.364%
2025-05-07		22.270022.500021.805022.4900+0.988%719,460-8.759%
2025-05-06		22.880022.880022.270022.2700-1.460%421,310-7.858%
2025-05-05		22.870023.450022.220022.6000-1.654%929,839-9.204%
2025-05-02		22.320023.050022.240022.9800+4.455%1,278,919-10.705%
2025-05-01		22.030022.410021.800022.0000-0.946%660,386-6.727%
2025-04-30		21.790022.280021.540022.2100+2.492%1,042,875-7.609%
2025-04-29		20.050021.730019.310021.6700+8.840%2,121,881-5.307%
2025-04-28		19.940020.115019.735019.9100-0.300%1,288,582+3.064%
2025-04-25		20.520020.535019.850019.9700-2.443%469,234+2.754%
2025-04-24		20.590020.689920.385020.4700-0.920%518,810+0.244%
2025-04-23		20.010020.670019.881920.6600+4.555%731,979-0.678%
2025-04-22		19.810020.100019.570019.7600+0.051%540,228+3.846%
2025-04-21		20.420020.500019.720019.7500-3.044%421,394+3.899%
2025-04-17		20.000020.430019.880020.3700+2.620%477,322+0.736%
2025-04-16		20.090020.235019.710019.8500-0.251%557,450+3.375%
2025-04-15		19.990020.215019.830019.90000.000%915,061+3.116%
2025-04-14		19.940020.085019.713019.9000+0.759%638,242+3.116%
2025-04-11		19.500019.770019.230019.7500+1.386%604,678+3.899%
2025-04-10		19.710019.710018.800019.4800-2.258%412,805+5.339%
2025-04-09		18.760020.060018.550019.9300+5.172%1,106,268+2.960%
2025-04-08		19.670019.915018.820018.9500-1.813%474,065+8.285%
2025-04-07		18.910019.900018.708519.3000-2.377%710,157+6.321%
2025-04-04		20.550020.800019.720019.7700-5.271%823,309+3.794%
2025-04-03		20.640021.080020.530020.8700+0.385%858,202-1.677%
2025-04-02		20.740020.940020.420020.7900+0.776%1,227,238-1.299%
2025-04-01		20.370020.720019.850020.6300+1.177%1,273,853-0.533%
2025-03-31		20.150020.560019.990020.3900+0.791%1,209,713+0.638%
2025-03-28		20.170020.540020.070020.2300+0.597%546,012+1.434%
2025-03-27		19.650020.350019.609420.1100+2.029%612,225+2.039%
2025-03-26		19.280020.050019.110019.7100+2.978%1,137,094+4.110%
2025-03-25		19.610019.939918.800019.1400-2.347%1,100,679+7.210%
2025-03-24		19.250019.925019.250019.6000+2.887%970,943+4.694%
2025-03-21		19.650020.030019.015019.0500-3.053%2,008,096+7.717%
2025-03-20		19.610019.873819.450019.6500-0.657%560,379+4.427%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC