Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SFD
Smithfield Foods, Inc. Common Stock
stock NASDAQ

At Close
Jul 10, 2026 3:59:57 PM EDT
24.67USD-0.604%(-0.15)1,713,259
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:11:30 AM EDT
25.12USD+1.209%(+0.30)300
After-hours
Jul 9, 2026 4:34:30 PM EDT
24.81USD-0.040%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-10		24.710025.005024.580024.6700-0.564%1,713,2650.000%
2026-07-09		24.880025.095024.660024.8100-0.241%1,115,039-0.564%
2026-07-08		25.170025.215024.710024.8700-0.639%1,275,907-0.804%
2026-07-07		24.880025.280024.814025.0300+1.955%1,251,616-1.438%
2026-07-06		24.590024.750024.400024.5500-0.122%1,787,318+0.489%
2026-07-02		24.540024.630024.270024.5800+0.862%1,270,975+0.366%
2026-07-01		24.260024.510024.210024.3700+0.453%1,298,847+1.231%
2026-06-30		24.850024.850024.165024.2600-3.038%1,094,007+1.690%
2026-06-29		25.180025.180024.910025.0200-0.398%910,396-1.399%
2026-06-26		24.530025.190024.530025.1200+2.909%1,918,871-1.791%
2026-06-25		24.660025.020024.380024.4100-1.094%1,179,501+1.065%
2026-06-24		24.960025.175024.590024.6800-1.161%1,144,921-0.041%
2026-06-23		24.840025.015024.620024.9700+1.794%1,141,667-1.201%
2026-06-22		24.820024.950024.520024.5300-1.644%1,138,838+0.571%
2026-06-18		25.020025.290024.640024.9400-0.360%1,604,991-1.083%
2026-06-17		25.680026.030024.670025.0300-3.545%1,297,287-1.438%
2026-06-16		26.080026.115025.440025.9500+0.077%2,021,020-4.933%
2026-06-15		26.690026.887625.890025.9300-3.138%1,381,487-4.859%
2026-06-12		26.510026.935026.450026.7700+0.715%929,750-7.845%
2026-06-11		26.880027.080026.560026.5800-0.932%833,787-7.186%
2026-06-10		26.910026.990026.250026.8300+0.600%964,135-8.051%
2026-06-09		26.120026.995026.040026.6700+1.600%1,247,475-7.499%
2026-06-08		26.660026.755026.235026.2500-2.307%1,330,745-6.019%
2026-06-05		26.490027.095026.400026.8700+1.665%943,282-8.188%
2026-06-04		25.920026.450025.880026.4300+2.840%1,668,179-6.659%
2026-06-03		25.800026.240025.540025.7000-0.388%1,024,588-4.008%
2026-06-02		26.100026.230025.800025.8000-0.884%1,181,601-4.380%
2026-06-01		25.830026.150025.751826.0300+0.774%1,255,510-5.225%
2026-05-29		26.400026.410025.825025.8300-2.159%977,877-4.491%
2026-05-28		26.640026.700026.310026.4000-1.124%995,178-6.553%
2026-05-27		26.280026.810026.280026.7000+1.734%1,567,933-7.603%
2026-05-26		26.320026.459025.940026.2450-0.361%1,288,141-6.001%
2026-05-22		26.160026.420026.000026.3400+0.688%712,471-6.340%
2026-05-21		26.080026.490025.780126.1600+0.307%996,894-5.696%
2026-05-20		26.070026.245025.860026.0800+0.038%1,087,401-5.406%
2026-05-19		25.630026.120025.410026.0700+1.519%1,521,715-5.370%
2026-05-18		25.070025.766025.030025.6800+2.679%1,247,737-3.933%
2026-05-15		25.000025.490024.980025.0100+0.321%1,450,084-1.359%
2026-05-14		24.990025.420024.920024.9300-1.189%1,263,884-1.043%
2026-05-13		25.420025.420024.633025.2300-1.136%1,714,674-2.220%
2026-05-12		25.480025.620025.240025.5200+0.314%1,198,572-3.331%
2026-05-11		25.950025.950025.320025.4400-1.965%1,111,572-3.027%
2026-05-08		26.260026.260025.705025.9500-0.498%1,167,932-4.933%
2026-05-07		26.170026.360025.845026.0800-0.344%1,230,703-5.406%
2026-05-06		26.620026.860026.110026.1700-1.133%1,313,182-5.732%
2026-05-05		26.630026.820026.430026.4700-0.526%993,440-6.800%
2026-05-04		26.290026.680026.190026.6100+1.217%1,446,967-7.290%
2026-05-01		26.560026.606126.160026.2900+0.038%1,145,789-6.162%
2026-04-30		26.490026.875026.255026.2800-0.530%1,490,165-6.126%
2026-04-29		26.800027.280026.215026.4200-1.711%1,555,217-6.624%
2026-04-28		28.540028.555025.740026.8800-6.439%4,011,428-8.222%
2026-04-27		29.350029.350028.720028.7300-2.112%1,593,574-14.132%
2026-04-24		29.270029.395029.060029.3500+0.239%1,330,693-15.945%
2026-04-23		29.100029.515028.970029.2800+1.385%1,088,835-15.745%
2026-04-22		29.010029.270028.850028.8800-0.414%1,187,310-14.578%
2026-04-21		28.780029.259228.301129.0000+1.541%1,004,892-14.931%
2026-04-20		29.040029.330028.550028.5600-1.517%2,684,996-13.620%
2026-04-17		28.540029.165028.460029.0000+1.257%1,321,041-14.931%
2026-04-16		28.030028.650028.000028.6400+2.176%1,931,379-13.862%
2026-04-15		28.730028.780027.820028.0300-2.674%1,544,405-11.987%
2026-04-14		28.550029.040028.350028.8000+0.244%1,651,544-14.340%
2026-04-13		29.310029.450028.540028.7300-1.677%1,607,656-14.132%
2026-04-10		29.500029.805029.140029.2200-1.250%1,875,198-15.572%
2026-04-09		28.950029.750028.750029.5900+1.475%1,572,723-16.627%
2026-04-08		28.220029.265028.000029.1600+2.748%1,582,495-15.398%
2026-04-07		28.510028.795028.240028.3800-1.527%2,683,894-13.073%
2026-04-06		28.400028.850028.160028.8200+1.586%1,818,730-14.400%
2026-04-02		28.490028.850028.315028.3700-0.804%2,764,582-13.042%
2026-04-01		27.970028.620027.780028.6000+2.252%4,588,837-13.741%
2026-03-31		27.230028.020026.957527.9700+3.248%3,277,822-11.798%
2026-03-30		26.760027.190026.560027.0900+1.499%2,434,774-8.933%
2026-03-27		25.830026.735025.820026.6900+3.329%1,997,963-7.568%
2026-03-26		25.250026.100025.195025.8300+3.361%2,897,573-4.491%
2026-03-25		24.960025.655024.500024.9900+2.083%6,026,215-1.281%
2026-03-24		24.690025.397423.950024.4800+4.259%4,809,936+0.776%
2026-03-23		23.310023.900023.170023.4800+1.557%1,164,589+5.068%
2026-03-20		23.180023.430023.010023.1200+0.043%2,495,137+6.704%
2026-03-19		23.550023.655022.870023.1100-1.868%1,040,872+6.750%
2026-03-18		23.490023.690023.320023.5500-0.381%1,991,389+4.756%
2026-03-17		23.920024.020023.590023.6400-0.211%840,053+4.357%
2026-03-16		23.530023.940023.440023.6900+1.153%982,616+4.137%
2026-03-13		23.500023.800023.370023.4200+0.214%664,932+5.337%
2026-03-12		23.370023.790023.250023.3700-0.595%1,062,177+5.563%
2026-03-11		23.710023.720023.150023.5100-1.052%873,136+4.934%
2026-03-10		24.200024.390023.680023.7600-2.021%870,703+3.830%
2026-03-09		24.070024.330023.670024.2500-0.082%954,977+1.732%
2026-03-06		24.100024.300023.820024.2700+0.041%855,727+1.648%
2026-03-05		24.690024.765024.100024.2600-2.296%755,415+1.690%
2026-03-04		24.450024.870024.215024.8300+2.181%957,643-0.644%
2026-03-03		24.890024.970024.300024.3000-3.418%1,060,923+1.523%
2026-03-02		24.800025.230024.640025.1600+1.125%659,834-1.948%
2026-02-27		24.660025.030024.653424.8800+0.974%675,278-0.844%
2026-02-26		24.610024.835024.000024.6400+0.448%734,481+0.122%
2026-02-25		25.340025.340024.060024.5300-3.349%1,364,084+0.571%
2026-02-24		25.200025.460025.175025.3800+0.754%901,992-2.797%
2026-02-23		25.090025.235024.955025.1900+0.599%791,559-2.064%
2026-02-20		24.840025.080024.610025.0400+0.968%823,890-1.478%
2026-02-19		24.630024.850024.610024.8000+0.690%572,459-0.524%
2026-02-18		24.930024.930024.210024.6300-1.243%1,200,755+0.162%
2026-02-17		25.180025.500024.640024.9400-0.796%565,772-1.083%
2026-02-13		24.650025.220024.590025.1400+2.237%902,046-1.870%
2026-02-12		24.770024.865024.510024.5900-0.847%485,453+0.325%
2026-02-11		24.280024.810024.200024.8000+1.932%714,005-0.524%
2026-02-10		24.180024.365024.095024.3300+0.620%708,142+1.397%
2026-02-09		24.520024.550024.170024.1800-1.185%564,592+2.026%
2026-02-06		24.550024.770024.430024.4700-0.407%904,206+0.817%
2026-02-05		24.550024.665024.335024.5700+0.573%1,069,774+0.407%
2026-02-04		24.260024.660024.160024.4300+1.369%1,255,433+0.982%
2026-02-03		24.160024.740024.040024.1000-0.413%1,122,789+2.365%
2026-02-02		23.920024.280023.860024.2000+1.255%971,676+1.942%
2026-01-30		23.730023.920023.490023.9000+0.716%569,058+3.222%
2026-01-29		23.750023.909923.565023.7300+0.338%814,815+3.961%
2026-01-28		23.710023.840023.570023.6500-0.547%678,435+4.313%
2026-01-27		23.520023.920023.460023.7800+0.977%759,730+3.743%
2026-01-26		22.820023.690022.820023.5500+3.516%1,594,639+4.756%
2026-01-23		23.120023.170022.730022.7500-1.515%549,714+8.440%
2026-01-22		23.150023.380023.085023.1000-0.043%671,199+6.797%
2026-01-21		23.500023.870023.080023.1100-1.113%724,651+6.750%
2026-01-20		23.410023.435023.100023.3700-0.341%521,818+5.563%
2026-01-16		23.320023.529923.193223.4500+0.171%584,041+5.203%
2026-01-15		23.450023.600023.015023.4100-0.171%787,029+5.382%
2026-01-14		23.240023.680023.100023.4500+0.904%619,780+5.203%
2026-01-13		22.750023.290022.641123.2400+2.154%912,157+6.153%
2026-01-12		22.500022.785022.310022.7500+1.201%948,633+8.440%
2026-01-09		22.430022.590022.220122.4800+0.268%795,734+9.742%
2026-01-08		21.670022.445021.670022.4200+3.270%625,645+10.036%
2026-01-07		21.740021.860021.550021.7100-0.046%638,965+13.634%
2026-01-06		21.700021.870021.610021.7200+0.092%1,077,329+13.582%
2026-01-05		22.140022.240021.680021.7000-2.032%933,499+13.687%
2026-01-02		22.350022.440022.040022.1500-0.806%1,209,644+11.377%
2025-12-31		22.280022.410022.249022.3300+0.179%732,986+10.479%
2025-12-30		22.530022.600022.200022.2900-1.415%881,285+10.677%
2025-12-29		22.400022.640022.355022.6100+0.758%673,295+9.111%
2025-12-26		22.520022.570022.405022.4400-0.089%463,997+9.938%
2025-12-24		22.590022.600022.340022.4600-0.311%398,462+9.840%
2025-12-23		22.780022.780022.440022.5300-0.749%741,379+9.498%
2025-12-22		22.700022.930022.590022.7000-0.351%542,627+8.678%
2025-12-19		22.840022.840022.620022.7800-0.132%1,233,494+8.297%
2025-12-18		22.730022.910022.710022.8100+0.088%568,538+8.154%
2025-12-17		22.700022.870022.615022.7900+0.396%727,302+8.249%
2025-12-16		22.610022.968922.600022.7000+0.354%786,615+8.678%
2025-12-15		22.630022.680022.420022.6200+0.399%653,015+9.063%
2025-12-12		22.200022.550022.150022.5300+1.900%1,179,474+9.498%
2025-12-11		21.840022.235021.790022.1100+1.796%788,334+11.578%
2025-12-10		21.610021.830021.490021.7200+0.509%903,966+13.582%
2025-12-09		21.580021.780021.370021.6100+0.139%691,737+14.160%
2025-12-08		21.930021.950021.530021.5800-1.596%649,675+14.319%
2025-12-05		22.020022.065021.700021.9300-0.544%752,606+12.494%
2025-12-04		21.810022.254721.780022.0500+1.426%1,045,186+11.882%
2025-12-03		21.380021.830021.300021.7400+1.494%1,163,453+13.477%
2025-12-02		21.630021.675021.210021.4200-1.062%1,493,958+15.173%
2025-12-01		21.560021.799921.510021.6500+0.185%1,046,513+13.949%
2025-11-28		21.490021.645021.335021.6100+0.981%403,243+14.160%
2025-11-26		21.440021.530021.345021.4000+0.234%616,931+15.280%
2025-11-25		21.280021.450021.205021.3500+1.041%1,008,111+15.550%
2025-11-24		21.480021.584821.100021.1300-1.858%1,004,696+16.753%
2025-11-21		21.330021.780021.330021.5300+0.985%716,935+14.584%
2025-11-20		21.410021.610021.110021.3200-0.420%780,887+15.713%
2025-11-19		21.540021.640021.330021.4100-0.696%677,145+15.227%
2025-11-18		21.230021.600021.110021.5600+1.794%764,194+14.425%
2025-11-17		21.500021.550021.160021.1800-1.351%1,961,982+16.478%
2025-11-14		21.630021.640021.290021.4700-0.877%715,988+14.905%
2025-11-13		21.630021.880021.550021.6600-0.915%685,681+13.897%
2025-11-12		22.000022.220021.850021.8600-0.455%926,477+12.855%
2025-11-11		22.050022.259921.840021.9600-0.046%881,082+12.341%
2025-11-10		21.910022.280021.910021.9700+0.595%879,281+12.289%
2025-11-07		22.030022.190021.760021.8400-0.228%1,621,913+12.958%
2025-11-06		21.990022.170021.845021.8900-0.182%915,241+12.700%
2025-11-05		22.210022.240021.880021.9300-0.409%968,238+12.494%
2025-11-04		22.010022.105021.790022.0200+0.319%864,786+12.035%
2025-11-03		22.100022.179221.620021.9500-0.948%2,070,223+12.392%
2025-10-31		22.130022.285021.820022.1600-0.717%1,140,009+11.327%
2025-10-30		21.940022.430021.700022.3200+2.338%1,241,687+10.529%
2025-10-29		22.370022.460021.800021.8100-3.496%1,509,082+13.113%
2025-10-28		22.920023.000021.605022.6000+4.824%2,003,773+9.159%
2025-10-27		21.510021.670021.430021.5600+0.232%1,748,168+14.425%
2025-10-24		21.780022.150021.400021.5100-0.647%690,163+14.691%
2025-10-23		21.790021.880021.460021.6500-0.642%776,436+13.949%
2025-10-22		22.210022.210021.745021.7900-0.910%730,942+13.217%
2025-10-21		22.210022.210021.970021.9900-0.498%536,970+12.187%
2025-10-20		22.140022.320021.990022.1000-0.406%605,912+11.629%
2025-10-17		21.750022.260021.560022.1900+2.164%797,108+11.176%
2025-10-16		21.530021.760021.445021.7200+0.836%1,070,273+13.582%
2025-10-15		21.470021.750021.425021.5400+0.233%853,881+14.531%
2025-10-14		21.120021.550021.080021.4900+1.201%693,969+14.798%
2025-10-13		21.210021.479921.094021.2350+0.354%785,084+16.176%
2025-10-10		21.860021.908521.140021.1600-2.891%921,880+16.588%
2025-10-09		22.010022.060021.690021.7900-1.269%880,938+13.217%
2025-10-08		22.220022.298621.685022.0700-1.120%1,371,510+11.781%
2025-10-07		22.750022.820022.130022.3200-1.674%1,117,737+10.529%
2025-10-06		23.340023.340022.670022.7000-2.908%1,221,689+8.678%
2025-10-03		23.310023.490023.230023.3800+0.950%1,619,780+5.518%
2025-10-02		23.280023.600022.905023.1600-1.026%1,174,598+6.520%
2025-10-01		23.500023.640023.230023.4000-0.341%1,429,211+5.427%
2025-09-30		23.500023.605023.305023.4800+0.385%1,645,951+5.068%
2025-09-29		23.400023.430023.140023.3900+0.171%857,605+5.472%
2025-09-26		23.700023.775023.250023.3500-1.059%930,696+5.653%
2025-09-25		24.030024.200023.580023.6000-1.993%755,413+4.534%
2025-09-24		24.010024.245023.995024.0800-0.124%611,936+2.450%
2025-09-23		23.990024.330023.897324.1100+0.416%744,368+2.323%
2025-09-22		23.970024.020023.730024.0100+0.209%750,205+2.749%
2025-09-19		24.090024.160023.760023.96000.000%1,183,481+2.963%
2025-09-18		24.670024.670023.870023.9600-1.521%1,882,515+2.963%
2025-09-17		24.240024.755024.120024.3300+0.871%1,443,562+1.397%
2025-09-16		23.950024.170023.810024.1200+0.963%1,504,941+2.280%
2025-09-15		24.410024.430023.820023.8900-2.210%1,350,958+3.265%
2025-09-12		24.440024.720024.230024.4300-0.367%1,406,782+0.982%
2025-09-11		24.160024.680023.790024.5200+1.490%3,076,721+0.612%
2025-09-10		23.810024.180023.530024.1600+3.558%2,861,193+2.111%
2025-09-09		23.530023.580022.950023.3300-0.681%3,521,874+5.744%
2025-09-08		23.800023.830023.310023.4900-1.344%1,587,433+5.023%
2025-09-05		23.800023.810023.130023.8100-1.774%11,020,281+3.612%
2025-09-04		24.250024.650024.000024.2400+0.706%1,708,264+1.774%
2025-09-03		24.550024.590023.288924.0700-5.645%1,801,498+2.493%
2025-09-02		25.230025.690024.890025.5100+0.315%1,589,869-3.293%
2025-08-29		25.520025.630025.400025.4300-0.118%1,159,031-2.989%
2025-08-28		25.610025.610025.210025.4600-0.779%728,263-3.103%
2025-08-27		25.650025.860025.460025.6600-0.272%811,418-3.858%
2025-08-26		25.610025.769325.350025.7300+0.234%806,998-4.120%
2025-08-25		25.980026.000025.660025.6700-1.041%687,803-3.896%
2025-08-22		25.750026.065025.665025.9400+0.895%902,504-4.896%
2025-08-21		25.610025.930025.490125.7100+0.469%590,451-4.045%
2025-08-20		25.240025.600025.160025.5900+1.750%1,333,216-3.595%
2025-08-19		25.630025.845025.120025.1500-1.411%1,110,288-1.909%
2025-08-18		25.360025.695025.240025.5100+0.830%693,672-3.293%
2025-08-15		25.860025.990025.270025.3000-1.862%722,995-2.490%
2025-08-14		25.180025.830025.020025.7800+1.058%900,343-4.306%
2025-08-13		24.630025.520024.500025.5100+4.038%925,069-3.293%
2025-08-12		24.190025.240023.810024.5200-2.582%2,363,000+0.612%
2025-08-11		25.760025.795024.660025.1700-1.410%1,360,846-1.986%
2025-08-08		25.730025.850025.450025.5300-0.854%641,011-3.369%
2025-08-07		25.390025.750025.140025.7500+1.578%723,507-4.194%
2025-08-06		25.190025.380025.160025.3500+0.595%523,136-2.682%
2025-08-05		25.290025.440024.960025.2000-0.040%644,941-2.103%
2025-08-04		24.340025.220024.340025.2100+3.660%1,362,917-2.142%
2025-08-01		24.250024.330023.890024.3200+0.829%858,165+1.439%
2025-07-31		24.310024.420024.030024.1200-0.863%782,735+2.280%
2025-07-30		24.090024.500023.930024.3300+1.122%689,462+1.397%
2025-07-29		23.720024.110023.555024.0600+1.433%540,670+2.535%
2025-07-28		23.780024.030023.545023.7200-0.712%491,781+4.005%
2025-07-25		23.720023.890023.510023.8900+0.420%414,715+3.265%
2025-07-24		23.930024.080023.745023.7900-0.585%813,195+3.699%
2025-07-23		23.860024.010023.560023.9300+1.056%667,252+3.092%
2025-07-22		23.490023.860023.475023.6800+0.552%506,101+4.181%
2025-07-21		23.600023.820023.460023.5500-0.170%592,063+4.756%
2025-07-18		23.910024.150023.540023.5900-1.667%470,079+4.578%
2025-07-17		23.900024.010023.800023.9900+0.125%406,703+2.835%
2025-07-16		23.710024.020023.530023.9600+1.525%723,266+2.963%
2025-07-15		23.730023.901523.450023.6000-0.296%873,362+4.534%
2025-07-14		24.010024.090123.510023.6700-1.210%896,741+4.225%
2025-07-11		24.120024.120023.760023.9600-0.663%530,386+2.963%
2025-07-10		24.010024.370023.645024.1200+0.208%740,602+2.280%
2025-07-09		24.140024.290023.796324.0700+0.838%1,004,318+2.493%
2025-07-08		24.120024.210023.850023.8700-0.995%291,356+3.351%
2025-07-07		24.480024.680024.040024.1100-1.391%471,466+2.323%
2025-07-03		24.320024.470024.030024.4500+1.368%235,776+0.900%
2025-07-02		24.180024.210024.000024.1200-0.413%674,786+2.280%
2025-07-01		23.360024.240023.335024.2200+2.932%766,722+1.858%
2025-06-30		23.140023.600023.090023.5300+1.773%937,319+4.845%
2025-06-27		23.250023.335023.020023.1200-0.559%550,088+6.704%
2025-06-26		23.170023.500023.130023.2500+0.824%495,530+6.108%
2025-06-25		23.570023.570023.000123.0600-2.122%390,198+6.982%
2025-06-24		23.750023.780023.540023.5600-0.212%407,200+4.711%
2025-06-23		23.270023.650023.240023.6100+1.113%352,755+4.490%
2025-06-20		23.370023.695023.260023.3500-0.107%350,321+5.653%
2025-06-18		23.360023.630023.180023.3750+0.021%510,032+5.540%
2025-06-17		23.750023.930023.310023.3700-2.197%559,263+5.563%
2025-06-16		23.990023.990023.585023.8950+1.443%507,072+3.243%
2025-06-13		23.710023.910023.540023.5550-1.444%400,003+4.734%
2025-06-12		23.620023.970023.420023.9000+1.228%619,869+3.222%
2025-06-11		23.400024.070023.310023.6100+1.157%885,908+4.490%
2025-06-10		23.020023.450023.020023.3400+1.148%413,955+5.698%
2025-06-09		22.940023.300022.816123.0750+0.413%250,507+6.912%
2025-06-06		22.980023.105022.760022.9800+0.306%295,765+7.354%
2025-06-05		23.290023.290022.830022.9100-1.632%369,030+7.682%
2025-06-04		23.350023.400023.044123.2900+0.043%339,968+5.925%
2025-06-03		23.390023.621223.230023.2800-1.146%397,294+5.971%
2025-06-02		23.280023.550023.140023.5500+0.727%604,468+4.756%
2025-05-30		23.250023.550023.195023.3800+0.257%506,344+5.518%
2025-05-29		22.910023.390022.610023.3200+1.968%692,764+5.789%
2025-05-28		22.910023.010022.770022.8700-0.175%480,634+7.871%
2025-05-27		22.870023.060022.727222.9100+0.306%388,313+7.682%
2025-05-23		22.810022.920022.710022.8400-0.392%209,085+8.012%
2025-05-22		23.150023.150022.820022.9300-0.304%526,213+7.588%
2025-05-21		23.240023.240022.850023.0000-1.075%562,947+7.261%
2025-05-20		23.080023.330023.055023.2500+0.737%410,745+6.108%
2025-05-19		23.020023.440023.000023.0800-1.029%510,478+6.889%
2025-05-16		22.930023.410022.440023.3200+1.656%699,105+5.789%
2025-05-15		22.030023.060021.860022.9400+2.365%695,767+7.541%
2025-05-14		22.540022.720022.270022.4100-0.972%355,679+10.085%
2025-05-13		22.550022.739922.355022.6300+0.221%561,970+9.015%
2025-05-12		22.530022.756622.430022.5800+0.490%406,309+9.256%
2025-05-09		22.790022.870022.470022.4700-0.751%295,707+9.791%
2025-05-08		22.490022.680022.300022.6400+0.667%673,536+8.966%
2025-05-07		22.270022.500021.805022.4900+0.988%719,460+9.693%
2025-05-06		22.880022.880022.270022.2700-1.460%421,310+10.777%
2025-05-05		22.870023.450022.220022.6000-1.654%929,839+9.159%
2025-05-02		22.320023.050022.240022.9800+4.455%1,278,919+7.354%
2025-05-01		22.030022.410021.800022.0000-0.946%660,386+12.136%
2025-04-30		21.790022.280021.540022.2100+2.492%1,042,875+11.076%
2025-04-29		20.050021.730019.310021.6700+8.840%2,121,881+13.844%
2025-04-28		19.940020.115019.735019.9100-0.300%1,288,582+23.908%
2025-04-25		20.520020.535019.850019.9700-2.443%469,234+23.535%
2025-04-24		20.590020.689920.385020.4700-0.920%518,810+20.518%
2025-04-23		20.010020.670019.881920.6600+4.555%731,979+19.409%
2025-04-22		19.810020.100019.570019.7600+0.051%540,228+24.848%
2025-04-21		20.420020.500019.720019.7500-3.044%421,394+24.911%
2025-04-17		20.000020.430019.880020.3700+2.620%477,322+21.109%
2025-04-16		20.090020.235019.710019.8500-0.251%557,450+24.282%
2025-04-15		19.990020.215019.830019.90000.000%915,061+23.970%
2025-04-14		19.940020.085019.713019.9000+0.759%638,242+23.970%
2025-04-11		19.500019.770019.230019.7500+1.386%604,678+24.911%
2025-04-10		19.710019.710018.800019.4800-2.258%412,805+26.643%
2025-04-09		18.760020.060018.550019.9300+5.172%1,106,268+23.783%
2025-04-08		19.670019.915018.820018.9500-1.813%474,065+30.185%
2025-04-07		18.910019.900018.708519.3000-2.377%710,157+27.824%
2025-04-04		20.550020.800019.720019.7700-5.271%823,309+24.785%
2025-04-03		20.640021.080020.530020.8700+0.385%858,202+18.208%
2025-04-02		20.740020.940020.420020.7900+0.776%1,227,238+18.663%
2025-04-01		20.370020.720019.850020.6300+1.177%1,273,853+19.583%
2025-03-31		20.150020.560019.990020.3900+0.791%1,209,713+20.991%
2025-03-28		20.170020.540020.070020.2300+0.597%546,012+21.948%
2025-03-27		19.650020.350019.609420.1100+2.029%612,225+22.675%
2025-03-26		19.280020.050019.110019.7100+2.978%1,137,094+25.165%
2025-03-25		19.610019.939918.800019.1400-2.347%1,100,679+28.892%
2025-03-24		19.250019.925019.250019.6000+2.887%970,943+25.867%
2025-03-21		19.650020.030019.015019.0500-3.053%2,008,096+29.501%
2025-03-20		19.610019.873819.450019.6500-0.657%560,379+25.547%
2025-03-19		19.990020.085019.660019.7800-1.149%271,355+24.722%
2025-03-18		19.400020.040019.400020.0100+2.405%513,049+23.288%
2025-03-17		19.070019.850019.020119.5400+2.734%503,388+26.254%
2025-03-14		19.110019.350018.900019.0200+0.211%334,037+29.706%
2025-03-13		19.270019.330018.750018.9800-1.811%451,562+29.979%
2025-03-12		19.410019.665019.210019.3300+0.363%426,946+27.625%
2025-03-11		18.450019.410018.450019.2600+3.493%944,555+28.089%
2025-03-10		19.420019.912518.430018.6100-3.575%823,050+32.563%
2025-03-07		19.760021.050019.240019.3000-2.377%811,342+27.824%
2025-03-06		20.330020.440019.650019.7700-2.755%456,900+24.785%
2025-03-05		19.750020.410019.520020.3300+2.833%596,205+21.348%
2025-03-04		20.610020.695019.720019.7700-5.271%1,009,145+24.785%
2025-03-03		20.620021.130020.400020.8700+0.144%494,801+18.208%
2025-02-28		21.210021.370020.790020.8400-0.809%781,539+18.378%
2025-02-27		20.720021.500020.380021.0100+1.990%576,982+17.420%
2025-02-26		21.730021.770020.310020.6000-4.630%1,351,520+19.757%
2025-02-25		21.260021.680020.900021.6000+1.218%487,536+14.213%
2025-02-24		21.390021.700021.117321.3400+1.137%792,260+15.604%
2025-02-21		21.100021.350020.740021.1000-0.939%331,625+16.919%
2025-02-20		21.620021.729921.000021.3000-0.792%475,565+15.822%
2025-02-19		21.400021.530021.200021.4700+0.140%516,377+14.905%
2025-02-18		21.250021.550021.180021.4400+0.989%359,229+15.065%
2025-02-14		21.060021.400020.850021.2300+0.236%219,708+16.203%
2025-02-13		21.550021.550021.130021.1800-1.488%309,419+16.478%
2025-02-12		20.870021.510020.810021.5000+1.129%361,762+14.744%
2025-02-11		21.020021.310020.630021.26000.000%594,480+16.040%
2025-02-10		21.330021.500021.100021.2600+0.663%442,960+16.040%
2025-02-07		20.700021.250020.600021.1200+2.029%559,487+16.809%
2025-02-06		20.690020.980020.100020.7000-2.035%1,317,638+19.179%
2025-02-05		21.500021.550020.670021.1300-1.629%891,969+16.753%
2025-02-04		21.760021.820021.205021.4800-1.558%723,301+14.851%
2025-02-03		21.640022.010020.850021.8200+1.488%1,817,992+13.061%
2025-01-31		22.000022.030021.050021.5000-1.331%1,881,255+14.744%
2025-01-30		20.750021.820020.520021.7900+6.345%3,250,156+13.217%
2025-01-29		19.750020.690019.680020.4900+3.747%3,094,343+20.400%
2025-01-28		21.050021.200019.100019.7500-41.860%12,165,197+24.911%
2013-09-26		33.990034.000033.970033.9700-0.029%14,131,459-27.377%
2013-09-25		33.990033.990033.980033.98000.000%1,764,740-27.398%
2013-09-24		33.990033.990033.980033.98000.000%5,517,128-27.398%
2013-09-23		33.980034.000033.970033.9800+0.059%1,892,070-27.398%
2013-09-20		33.970033.990033.960033.9600-0.615%7,760,084-27.356%
2013-09-19		34.090034.230034.080034.1700+0.249%9,299,711-27.802%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC