SFD
Smithfield Foods, Inc. Common Stock
stockNASDAQ
Market OpenOct 26, 2026 2:27:47 PM EDT
18.23USD-2.226%(-0.41)2,381,850
Pre-marketOct 26, 2026 9:18:30 AM EDT
18.44USD-1.073%(-0.20)
SFD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 18.57 | 18.67 | 18.10 | 18.23 | -2.173% | 2,381,850 | 0.000% | |
| 2026-10-23 | 18.68 | 18.84 | 18.39 | 18.64 | -0.930% | 1,994,847 | -2.173% | |
| 2026-10-22 | 18.43 | 18.84 | 18.39 | 18.81 | +2.787% | 1,786,284 | -3.083% | |
| 2026-10-21 | 18.59 | 18.68 | 18.24 | 18.30 | -1.877% | 1,742,811 | -0.383% | |
| 2026-10-20 | 18.45 | 18.70 | 18.39 | 18.65 | +2.080% | 1,921,334 | -2.252% | |
| 2026-10-19 | 18.44 | 18.48 | 18.18 | 18.27 | -1.985% | 2,246,985 | -0.219% | |
| 2026-10-16 | 18.60 | 18.82 | 18.54 | 18.64 | +0.866% | 1,323,847 | -2.200% | |
| 2026-10-15 | 18.58 | 18.90 | 18.36 | 18.48 | +0.984% | 1,773,607 | -1.353% | |
| 2026-10-14 | 18.27 | 18.39 | 18.17 | 18.30 | +0.439% | 1,882,743 | -0.383% | |
| 2026-10-13 | 18.59 | 18.66 | 18.20 | 18.22 | -1.407% | 1,782,104 | +0.055% | |
| 2026-10-12 | 18.65 | 18.67 | 18.45 | 18.48 | -0.699% | 1,484,554 | -1.353% | |
| 2026-10-09 | 18.40 | 18.62 | 18.39 | 18.61 | -1.430% | 1,759,286 | -2.042% | |
| 2026-10-08 | 18.54 | 18.99 | 18.46 | 18.88 | +2.054% | 3,377,023 | -3.443% | |
| 2026-10-07 | 18.95 | 18.97 | 18.43 | 18.50 | -1.491% | 2,347,142 | -1.459% | |
| 2026-10-06 | 18.76 | 18.93 | 18.70 | 18.78 | +0.267% | 1,772,136 | -2.929% | |
| 2026-10-05 | 18.82 | 18.96 | 18.68 | 18.73 | -0.689% | 1,731,064 | -2.670% | |
| 2026-10-02 | 18.75 | 18.99 | 18.60 | 18.86 | +1.507% | 1,641,652 | -3.340% | |
| 2026-10-01 | 18.74 | 18.80 | 18.50 | 18.58 | -0.748% | 1,886,710 | -1.884% | |
| 2026-09-30 | 19.04 | 19.06 | 18.70 | 18.72 | -1.526% | 1,472,011 | -2.618% | |
| 2026-09-29 | 19.10 | 19.21 | 18.96 | 19.01 | -0.679% | 1,402,693 | -4.103% | |
| 2026-09-28 | 19.04 | 19.30 | 18.82 | 19.14 | +0.525% | 1,980,797 | -4.754% | |
| 2026-09-25 | 19.00 | 19.16 | 19.00 | 19.04 | +0.158% | 1,429,820 | -4.254% | |
| 2026-09-24 | 19.04 | 19.12 | 18.81 | 19.01 | +0.423% | 1,973,360 | -4.103% | |
| 2026-09-23 | 19.58 | 19.61 | 18.91 | 18.93 | -3.221% | 2,635,577 | -3.698% | |
| 2026-09-22 | 19.95 | 19.95 | 19.53 | 19.56 | -1.511% | 1,499,527 | -6.800% | |
| 2026-09-21 | 19.82 | 20.13 | 19.80 | 19.86 | +0.202% | 2,512,542 | -8.207% | |
| 2026-09-18 | 19.62 | 19.96 | 19.61 | 19.82 | +0.152% | 6,806,014 | -8.022% | |
| 2026-09-17 | 20.00 | 20.13 | 19.76 | 19.79 | -0.802% | 1,840,283 | -7.883% | |
| 2026-09-16 | 20.08 | 20.27 | 19.87 | 19.95 | -0.647% | 1,660,627 | -8.622% | |
| 2026-09-15 | 20.33 | 20.33 | 19.90 | 20.08 | -1.132% | 2,026,697 | -9.213% | |
| 2026-09-14 | 20.48 | 20.64 | 20.20 | 20.31 | +0.247% | 2,350,911 | -10.241% | |
| 2026-09-11 | 20.77 | 20.88 | 20.05 | 20.26 | -1.603% | 1,954,232 | -10.020% | |
| 2026-09-10 | 20.60 | 21.02 | 20.55 | 20.59 | +0.341% | 1,990,745 | -11.462% | |
| 2026-09-09 | 20.48 | 20.99 | 20.36 | 20.52 | -6.770% | 3,736,888 | -11.160% | |
| 2026-09-08 | 21.97 | 22.13 | 21.89 | 22.01 | +0.182% | 1,908,543 | -17.174% | |
| 2026-09-04 | 21.89 | 22.27 | 21.87 | 21.97 | -0.272% | 1,572,569 | -17.023% | |
| 2026-09-03 | 22.12 | 22.25 | 21.78 | 22.03 | -1.652% | 1,942,981 | -17.249% | |
| 2026-09-02 | 21.95 | 22.60 | 21.90 | 22.40 | +2.564% | 1,598,030 | -18.616% | |
| 2026-09-01 | 22.00 | 22.09 | 21.76 | 21.84 | -0.319% | 1,208,564 | -16.529% | |
| 2026-08-31 | 21.96 | 22.00 | 21.86 | 21.91 | -0.137% | 1,438,733 | -16.796% | |
| 2026-08-28 | 22.18 | 22.27 | 21.88 | 21.94 | -0.769% | 1,292,525 | -16.910% | |
| 2026-08-27 | 22.10 | 22.22 | 21.82 | 22.11 | +0.227% | 1,277,822 | -17.549% | |
| 2026-08-26 | 22.22 | 22.40 | 22.02 | 22.06 | -0.854% | 1,091,027 | -17.362% | |
| 2026-08-25 | 22.27 | 22.39 | 21.97 | 22.25 | -0.269% | 1,688,734 | -18.067% | |
| 2026-08-24 | 22.28 | 22.45 | 22.25 | 22.31 | +0.270% | 1,360,132 | -18.288% | |
| 2026-08-21 | 22.32 | 22.42 | 22.14 | 22.25 | -0.135% | 1,098,649 | -18.067% | |
| 2026-08-20 | 22.47 | 22.61 | 22.23 | 22.28 | -1.197% | 1,231,988 | -18.178% | |
| 2026-08-19 | 22.58 | 22.83 | 22.47 | 22.55 | +0.089% | 1,830,330 | -19.157% | |
| 2026-08-18 | 22.80 | 22.93 | 22.50 | 22.53 | -0.354% | 1,745,483 | -19.086% | |
| 2026-08-17 | 22.70 | 22.81 | 22.50 | 22.61 | -0.659% | 1,482,169 | -19.372% | |
| 2026-08-14 | 22.73 | 22.89 | 22.62 | 22.76 | +1.291% | 1,672,008 | -19.903% | |
| 2026-08-13 | 22.60 | 23.05 | 22.43 | 22.47 | -1.187% | 2,343,659 | -18.870% | Div $0.313 |
| 2026-08-12 | 23.64 | 23.73 | 22.71 | 22.74 | -4.774% | 2,775,065 | -19.833% | |
| 2026-08-11 | 23.65 | 24.40 | 23.26 | 23.88 | -2.291% | 3,406,889 | -23.660% | |
| 2026-08-10 | 25.22 | 25.24 | 24.20 | 24.44 | -3.780% | 2,190,360 | -25.409% | |
| 2026-08-07 | 25.00 | 25.42 | 25.00 | 25.40 | +1.276% | 907,017 | -28.228% | |
| 2026-08-06 | 25.53 | 25.62 | 24.93 | 25.08 | -0.595% | 760,855 | -27.313% | |
| 2026-08-05 | 25.50 | 25.76 | 25.22 | 25.23 | -0.434% | 1,151,438 | -27.745% | |
| 2026-08-04 | 25.98 | 26.10 | 25.31 | 25.34 | -2.463% | 1,362,425 | -28.058% | |
| 2026-08-03 | 26.10 | 26.15 | 25.51 | 25.98 | -0.230% | 1,776,772 | -29.831% | |
| 2026-07-31 | 26.70 | 26.70 | 25.88 | 26.04 | -2.068% | 736,785 | -29.992% | |
| 2026-07-30 | 26.93 | 27.09 | 26.21 | 26.59 | -2.743% | 1,306,653 | -31.440% | |
| 2026-07-29 | 27.06 | 27.40 | 27.06 | 27.34 | +0.886% | 992,667 | -33.321% | |
| 2026-07-28 | 26.89 | 27.53 | 26.75 | 27.10 | +1.956% | 880,519 | -32.731% | |
| 2026-07-27 | 26.30 | 26.76 | 26.28 | 26.58 | +1.219% | 917,315 | -31.415% | |
| 2026-07-24 | 26.24 | 26.45 | 26.16 | 26.26 | +0.613% | 910,596 | -30.579% | |
| 2026-07-23 | 26.16 | 26.31 | 25.97 | 26.10 | -1.286% | 765,518 | -30.153% | |
| 2026-07-22 | 26.69 | 26.80 | 26.26 | 26.44 | -0.264% | 1,252,101 | -31.051% | |
| 2026-07-21 | 25.84 | 26.54 | 25.84 | 26.51 | +2.355% | 925,950 | -31.233% | |
| 2026-07-20 | 25.77 | 26.07 | 25.55 | 25.90 | +0.504% | 1,076,190 | -29.614% | |
| 2026-07-17 | 25.81 | 26.15 | 25.51 | 25.77 | +0.585% | 916,631 | -29.259% | |
| 2026-07-16 | 24.99 | 25.72 | 24.89 | 25.62 | +3.473% | 1,417,302 | -28.845% | |
| 2026-07-15 | 24.71 | 25.23 | 24.57 | 24.76 | +0.284% | 1,792,581 | -26.373% | |
| 2026-07-14 | 24.75 | 24.82 | 24.50 | 24.69 | -0.162% | 1,522,449 | -26.164% | |
| 2026-07-13 | 24.83 | 24.88 | 24.40 | 24.73 | +0.243% | 1,839,699 | -26.284% | |
| 2026-07-10 | 24.71 | 25.00 | 24.58 | 24.67 | -0.564% | 1,713,265 | -26.105% | |
| 2026-07-09 | 24.88 | 25.09 | 24.66 | 24.81 | -0.241% | 1,115,039 | -26.522% | |
| 2026-07-08 | 25.17 | 25.21 | 24.71 | 24.87 | -0.639% | 1,275,907 | -26.699% | |
| 2026-07-07 | 24.88 | 25.28 | 24.81 | 25.03 | +1.955% | 1,251,616 | -27.167% | |
| 2026-07-06 | 24.59 | 24.75 | 24.40 | 24.55 | -0.122% | 1,787,318 | -25.743% | |
| 2026-07-02 | 24.54 | 24.63 | 24.27 | 24.58 | +0.862% | 1,270,975 | -25.834% | |
| 2026-07-01 | 24.26 | 24.51 | 24.21 | 24.37 | +0.453% | 1,298,847 | -25.195% | |
| 2026-06-30 | 24.85 | 24.85 | 24.16 | 24.26 | -3.038% | 1,094,007 | -24.856% | |
| 2026-06-29 | 25.18 | 25.18 | 24.91 | 25.02 | -0.398% | 910,396 | -27.138% | |
| 2026-06-26 | 24.53 | 25.19 | 24.53 | 25.12 | +2.909% | 1,918,871 | -27.428% | |
| 2026-06-25 | 24.66 | 25.02 | 24.38 | 24.41 | -1.094% | 1,179,501 | -25.317% | |
| 2026-06-24 | 24.96 | 25.18 | 24.59 | 24.68 | -1.161% | 1,144,921 | -26.135% | |
| 2026-06-23 | 24.84 | 25.02 | 24.62 | 24.97 | +1.794% | 1,141,667 | -26.992% | |
| 2026-06-22 | 24.82 | 24.95 | 24.52 | 24.53 | -1.644% | 1,138,838 | -25.683% | |
| 2026-06-18 | 25.02 | 25.29 | 24.64 | 24.94 | -0.360% | 1,604,991 | -26.905% | |
| 2026-06-17 | 25.68 | 26.03 | 24.67 | 25.03 | -3.545% | 1,297,287 | -27.167% | |
| 2026-06-16 | 26.08 | 26.11 | 25.44 | 25.95 | +0.077% | 2,021,020 | -29.750% | |
| 2026-06-15 | 26.69 | 26.89 | 25.89 | 25.93 | -3.138% | 1,381,487 | -29.695% | |
| 2026-06-12 | 26.51 | 26.93 | 26.45 | 26.77 | +0.715% | 929,750 | -31.901% | |
| 2026-06-11 | 26.88 | 27.08 | 26.56 | 26.58 | -0.932% | 833,787 | -31.415% | |
| 2026-06-10 | 26.91 | 26.99 | 26.25 | 26.83 | +0.600% | 964,135 | -32.054% | |
| 2026-06-09 | 26.12 | 27.00 | 26.04 | 26.67 | +1.600% | 1,247,475 | -31.646% | |
| 2026-06-08 | 26.66 | 26.75 | 26.23 | 26.25 | -2.307% | 1,330,745 | -30.552% | |
| 2026-06-05 | 26.49 | 27.09 | 26.40 | 26.87 | +1.665% | 943,282 | -32.155% | |
| 2026-06-04 | 25.92 | 26.45 | 25.88 | 26.43 | +2.840% | 1,668,179 | -31.025% | |
| 2026-06-03 | 25.80 | 26.24 | 25.54 | 25.70 | -0.388% | 1,024,588 | -29.066% | |
| 2026-06-02 | 26.10 | 26.23 | 25.80 | 25.80 | -0.884% | 1,181,601 | -29.341% | |
| 2026-06-01 | 25.83 | 26.15 | 25.75 | 26.03 | +0.774% | 1,255,510 | -29.965% | |
| 2026-05-29 | 26.40 | 26.41 | 25.82 | 25.83 | -2.159% | 977,877 | -29.423% | |
| 2026-05-28 | 26.64 | 26.70 | 26.31 | 26.40 | -1.124% | 995,178 | -30.947% | |
| 2026-05-27 | 26.28 | 26.81 | 26.28 | 26.70 | +1.734% | 1,567,933 | -31.723% | |
| 2026-05-26 | 26.32 | 26.46 | 25.94 | 26.25 | -0.361% | 1,288,141 | -30.539% | |
| 2026-05-22 | 26.16 | 26.42 | 26.00 | 26.34 | +0.688% | 712,471 | -30.790% | |
| 2026-05-21 | 26.08 | 26.49 | 25.78 | 26.16 | +0.307% | 996,894 | -30.313% | |
| 2026-05-20 | 26.07 | 26.25 | 25.86 | 26.08 | +0.038% | 1,087,401 | -30.100% | |
| 2026-05-19 | 25.63 | 26.12 | 25.41 | 26.07 | +1.519% | 1,521,715 | -30.073% | |
| 2026-05-18 | 25.07 | 25.77 | 25.03 | 25.68 | +2.679% | 1,247,737 | -29.011% | |
| 2026-05-15 | 25.00 | 25.49 | 24.98 | 25.01 | +0.321% | 1,450,084 | -27.109% | |
| 2026-05-14 | 24.99 | 25.42 | 24.92 | 24.93 | -1.189% | 1,263,884 | -26.875% | Div $0.313 |
| 2026-05-13 | 25.42 | 25.42 | 24.63 | 25.23 | -1.136% | 1,714,674 | -27.745% | |
| 2026-05-12 | 25.48 | 25.62 | 25.24 | 25.52 | +0.314% | 1,198,572 | -28.566% | |
| 2026-05-11 | 25.95 | 25.95 | 25.32 | 25.44 | -1.965% | 1,111,572 | -28.341% | |
| 2026-05-08 | 26.26 | 26.26 | 25.70 | 25.95 | -0.498% | 1,167,932 | -29.750% | |
| 2026-05-07 | 26.17 | 26.36 | 25.84 | 26.08 | -0.344% | 1,230,703 | -30.100% | |
| 2026-05-06 | 26.62 | 26.86 | 26.11 | 26.17 | -1.133% | 1,313,182 | -30.340% | |
| 2026-05-05 | 26.63 | 26.82 | 26.43 | 26.47 | -0.526% | 993,440 | -31.130% | |
| 2026-05-04 | 26.29 | 26.68 | 26.19 | 26.61 | +1.217% | 1,446,967 | -31.492% | |
| 2026-05-01 | 26.56 | 26.61 | 26.16 | 26.29 | +0.038% | 1,145,789 | -30.658% | |
| 2026-04-30 | 26.49 | 26.88 | 26.25 | 26.28 | -0.530% | 1,490,165 | -30.632% | |
| 2026-04-29 | 26.80 | 27.28 | 26.21 | 26.42 | -1.711% | 1,555,217 | -30.999% | |
| 2026-04-28 | 28.54 | 28.55 | 25.74 | 26.88 | -6.439% | 4,011,428 | -32.180% | |
| 2026-04-27 | 29.35 | 29.35 | 28.72 | 28.73 | -2.112% | 1,593,574 | -36.547% | |
| 2026-04-24 | 29.27 | 29.39 | 29.06 | 29.35 | +0.239% | 1,330,693 | -37.888% | |
| 2026-04-23 | 29.10 | 29.52 | 28.97 | 29.28 | +1.385% | 1,088,835 | -37.739% | |
| 2026-04-22 | 29.01 | 29.27 | 28.85 | 28.88 | -0.414% | 1,187,310 | -36.877% | |
| 2026-04-21 | 28.78 | 29.26 | 28.30 | 29.00 | +1.541% | 1,004,892 | -37.138% | |
| 2026-04-20 | 29.04 | 29.33 | 28.55 | 28.56 | -1.517% | 2,684,996 | -36.169% | |
| 2026-04-17 | 28.54 | 29.16 | 28.46 | 29.00 | +1.257% | 1,321,041 | -37.138% | |
| 2026-04-16 | 28.03 | 28.65 | 28.00 | 28.64 | +2.176% | 1,931,379 | -36.348% | |
| 2026-04-15 | 28.73 | 28.78 | 27.82 | 28.03 | -2.674% | 1,544,405 | -34.963% | |
| 2026-04-14 | 28.55 | 29.04 | 28.35 | 28.80 | +0.244% | 1,651,544 | -36.701% | |
| 2026-04-13 | 29.31 | 29.45 | 28.54 | 28.73 | -1.677% | 1,607,656 | -36.547% | |
| 2026-04-10 | 29.50 | 29.80 | 29.14 | 29.22 | -1.250% | 1,875,198 | -37.611% | |
| 2026-04-09 | 28.95 | 29.75 | 28.75 | 29.59 | +1.475% | 1,572,723 | -38.391% | |
| 2026-04-08 | 28.22 | 29.27 | 28.00 | 29.16 | +2.748% | 1,582,495 | -37.483% | |
| 2026-04-07 | 28.51 | 28.80 | 28.24 | 28.38 | -1.527% | 2,683,894 | -35.765% | Div $0.313 |
| 2026-04-06 | 28.40 | 28.85 | 28.16 | 28.82 | +1.586% | 1,818,730 | -36.745% | |
| 2026-04-02 | 28.49 | 28.85 | 28.32 | 28.37 | -0.804% | 2,764,582 | -35.742% | |
| 2026-04-01 | 27.97 | 28.62 | 27.78 | 28.60 | +2.252% | 4,588,837 | -36.259% | |
| 2026-03-31 | 27.23 | 28.02 | 26.96 | 27.97 | +3.248% | 3,277,822 | -34.823% | |
| 2026-03-30 | 26.76 | 27.19 | 26.56 | 27.09 | +1.499% | 2,434,774 | -32.706% | |
| 2026-03-27 | 25.83 | 26.73 | 25.82 | 26.69 | +3.329% | 1,997,963 | -31.697% | |
| 2026-03-26 | 25.25 | 26.10 | 25.20 | 25.83 | +3.361% | 2,897,573 | -29.423% | |
| 2026-03-25 | 24.96 | 25.66 | 24.50 | 24.99 | +2.083% | 6,026,215 | -27.051% | |
| 2026-03-24 | 24.69 | 25.40 | 23.95 | 24.48 | +4.259% | 4,809,936 | -25.531% | |
| 2026-03-23 | 23.31 | 23.90 | 23.17 | 23.48 | +1.557% | 1,164,589 | -22.359% | |
| 2026-03-20 | 23.18 | 23.43 | 23.01 | 23.12 | +0.043% | 2,495,137 | -21.151% | |
| 2026-03-19 | 23.55 | 23.66 | 22.87 | 23.11 | -1.868% | 1,040,872 | -21.116% | |
| 2026-03-18 | 23.49 | 23.69 | 23.32 | 23.55 | -0.381% | 1,991,389 | -22.590% | |
| 2026-03-17 | 23.92 | 24.02 | 23.59 | 23.64 | -0.211% | 840,053 | -22.885% | |
| 2026-03-16 | 23.53 | 23.94 | 23.44 | 23.69 | +1.153% | 982,616 | -23.048% | |
| 2026-03-13 | 23.50 | 23.80 | 23.37 | 23.42 | +0.214% | 664,932 | -22.161% | |
| 2026-03-12 | 23.37 | 23.79 | 23.25 | 23.37 | -0.595% | 1,062,177 | -21.994% | |
| 2026-03-11 | 23.71 | 23.72 | 23.15 | 23.51 | -1.052% | 873,136 | -22.459% | |
| 2026-03-10 | 24.20 | 24.39 | 23.68 | 23.76 | -2.021% | 870,703 | -23.274% | |
| 2026-03-09 | 24.07 | 24.33 | 23.67 | 24.25 | -0.082% | 954,977 | -24.825% | |
| 2026-03-06 | 24.10 | 24.30 | 23.82 | 24.27 | +0.041% | 855,727 | -24.887% | |
| 2026-03-05 | 24.69 | 24.77 | 24.10 | 24.26 | -2.296% | 755,415 | -24.856% | |
| 2026-03-04 | 24.45 | 24.87 | 24.21 | 24.83 | +2.181% | 957,643 | -26.581% | |
| 2026-03-03 | 24.89 | 24.97 | 24.30 | 24.30 | -3.418% | 1,060,923 | -24.979% | |
| 2026-03-02 | 24.80 | 25.23 | 24.64 | 25.16 | +1.125% | 659,834 | -27.544% | |
| 2026-02-27 | 24.66 | 25.03 | 24.65 | 24.88 | +0.974% | 675,278 | -26.728% | |
| 2026-02-26 | 24.61 | 24.84 | 24.00 | 24.64 | +0.448% | 734,481 | -26.015% | |
| 2026-02-25 | 25.34 | 25.34 | 24.06 | 24.53 | -3.349% | 1,364,084 | -25.683% | |
| 2026-02-24 | 25.20 | 25.46 | 25.18 | 25.38 | +0.754% | 901,992 | -28.172% | |
| 2026-02-23 | 25.09 | 25.23 | 24.95 | 25.19 | +0.599% | 791,559 | -27.630% | |
| 2026-02-20 | 24.84 | 25.08 | 24.61 | 25.04 | +0.968% | 823,890 | -27.196% | |
| 2026-02-19 | 24.63 | 24.85 | 24.61 | 24.80 | +0.690% | 572,459 | -26.492% | |
| 2026-02-18 | 24.93 | 24.93 | 24.21 | 24.63 | -1.243% | 1,200,755 | -25.985% | |
| 2026-02-17 | 25.18 | 25.50 | 24.64 | 24.94 | -0.796% | 565,772 | -26.905% | |
| 2026-02-13 | 24.65 | 25.22 | 24.59 | 25.14 | +2.237% | 902,046 | -27.486% | |
| 2026-02-12 | 24.77 | 24.86 | 24.51 | 24.59 | -0.847% | 485,453 | -25.864% | |
| 2026-02-11 | 24.28 | 24.81 | 24.20 | 24.80 | +1.932% | 714,005 | -26.492% | |
| 2026-02-10 | 24.18 | 24.36 | 24.09 | 24.33 | +0.620% | 708,142 | -25.072% | |
| 2026-02-09 | 24.52 | 24.55 | 24.17 | 24.18 | -1.185% | 564,592 | -24.607% | |
| 2026-02-06 | 24.55 | 24.77 | 24.43 | 24.47 | -0.407% | 904,206 | -25.501% | |
| 2026-02-05 | 24.55 | 24.66 | 24.34 | 24.57 | +0.573% | 1,069,774 | -25.804% | |
| 2026-02-04 | 24.26 | 24.66 | 24.16 | 24.43 | +1.369% | 1,255,433 | -25.379% | |
| 2026-02-03 | 24.16 | 24.74 | 24.04 | 24.10 | -0.413% | 1,122,789 | -24.357% | |
| 2026-02-02 | 23.92 | 24.28 | 23.86 | 24.20 | +1.255% | 971,676 | -24.669% | |
| 2026-01-30 | 23.73 | 23.92 | 23.49 | 23.90 | +0.716% | 569,058 | -23.724% | |
| 2026-01-29 | 23.75 | 23.91 | 23.57 | 23.73 | +0.338% | 814,815 | -23.177% | |
| 2026-01-28 | 23.71 | 23.84 | 23.57 | 23.65 | -0.547% | 678,435 | -22.918% | |
| 2026-01-27 | 23.52 | 23.92 | 23.46 | 23.78 | +0.977% | 759,730 | -23.339% | |
| 2026-01-26 | 22.82 | 23.69 | 22.82 | 23.55 | +3.516% | 1,594,639 | -22.590% | |
| 2026-01-23 | 23.12 | 23.17 | 22.73 | 22.75 | -1.515% | 549,714 | -19.868% | |
| 2026-01-22 | 23.15 | 23.38 | 23.09 | 23.10 | -0.043% | 671,199 | -21.082% | |
| 2026-01-21 | 23.50 | 23.87 | 23.08 | 23.11 | -1.113% | 724,651 | -21.116% | |
| 2026-01-20 | 23.41 | 23.43 | 23.10 | 23.37 | -0.341% | 521,818 | -21.994% | |
| 2026-01-16 | 23.32 | 23.53 | 23.19 | 23.45 | +0.171% | 584,041 | -22.260% | |
| 2026-01-15 | 23.45 | 23.60 | 23.02 | 23.41 | -0.171% | 787,029 | -22.127% | |
| 2026-01-14 | 23.24 | 23.68 | 23.10 | 23.45 | +0.904% | 619,780 | -22.260% | |
| 2026-01-13 | 22.75 | 23.29 | 22.64 | 23.24 | +2.154% | 912,157 | -21.558% | |
| 2026-01-12 | 22.50 | 22.79 | 22.31 | 22.75 | +1.201% | 948,633 | -19.868% | |
| 2026-01-09 | 22.43 | 22.59 | 22.22 | 22.48 | +0.268% | 795,734 | -18.906% | |
| 2026-01-08 | 21.67 | 22.45 | 21.67 | 22.42 | +3.270% | 625,645 | -18.689% | |
| 2026-01-07 | 21.74 | 21.86 | 21.55 | 21.71 | -0.046% | 638,965 | -16.029% | |
| 2026-01-06 | 21.70 | 21.87 | 21.61 | 21.72 | +0.092% | 1,077,329 | -16.068% | |
| 2026-01-05 | 22.14 | 22.24 | 21.68 | 21.70 | -2.032% | 933,499 | -15.991% | |
| 2026-01-02 | 22.35 | 22.44 | 22.04 | 22.15 | -0.806% | 1,209,644 | -17.698% | |
| 2025-12-31 | 22.28 | 22.41 | 22.25 | 22.33 | +0.179% | 732,986 | -18.361% | |
| 2025-12-30 | 22.53 | 22.60 | 22.20 | 22.29 | -1.415% | 881,285 | -18.214% | |
| 2025-12-29 | 22.40 | 22.64 | 22.36 | 22.61 | +0.758% | 673,295 | -19.372% | |
| 2025-12-26 | 22.52 | 22.57 | 22.41 | 22.44 | -0.089% | 463,997 | -18.761% | |
| 2025-12-24 | 22.59 | 22.60 | 22.34 | 22.46 | -0.311% | 398,462 | -18.833% | |
| 2025-12-23 | 22.78 | 22.78 | 22.44 | 22.53 | -0.749% | 741,379 | -19.086% | |
| 2025-12-22 | 22.70 | 22.93 | 22.59 | 22.70 | -0.351% | 542,627 | -19.692% | |
| 2025-12-19 | 22.84 | 22.84 | 22.62 | 22.78 | -0.132% | 1,233,494 | -19.974% | |
| 2025-12-18 | 22.73 | 22.91 | 22.71 | 22.81 | +0.088% | 568,538 | -20.079% | |
| 2025-12-17 | 22.70 | 22.87 | 22.61 | 22.79 | +0.396% | 727,302 | -20.009% | |
| 2025-12-16 | 22.61 | 22.97 | 22.60 | 22.70 | +0.354% | 786,615 | -19.692% | |
| 2025-12-15 | 22.63 | 22.68 | 22.42 | 22.62 | +0.399% | 653,015 | -19.408% | |
| 2025-12-12 | 22.20 | 22.55 | 22.15 | 22.53 | +1.900% | 1,179,474 | -19.086% | |
| 2025-12-11 | 21.84 | 22.23 | 21.79 | 22.11 | +1.796% | 788,334 | -17.549% | |
| 2025-12-10 | 21.61 | 21.83 | 21.49 | 21.72 | +0.509% | 903,966 | -16.068% | |
| 2025-12-09 | 21.58 | 21.78 | 21.37 | 21.61 | +0.139% | 691,737 | -15.641% | |
| 2025-12-08 | 21.93 | 21.95 | 21.53 | 21.58 | -1.596% | 649,675 | -15.524% | |
| 2025-12-05 | 22.02 | 22.07 | 21.70 | 21.93 | -0.544% | 752,606 | -16.872% | |
| 2025-12-04 | 21.81 | 22.25 | 21.78 | 22.05 | +1.426% | 1,045,186 | -17.324% | |
| 2025-12-03 | 21.38 | 21.83 | 21.30 | 21.74 | +1.494% | 1,163,453 | -16.145% | |
| 2025-12-02 | 21.63 | 21.68 | 21.21 | 21.42 | -1.062% | 1,493,958 | -14.893% | |
| 2025-12-01 | 21.56 | 21.80 | 21.51 | 21.65 | +0.185% | 1,046,513 | -15.797% | |
| 2025-11-28 | 21.49 | 21.64 | 21.34 | 21.61 | +0.981% | 403,243 | -15.641% | |
| 2025-11-26 | 21.44 | 21.53 | 21.34 | 21.40 | +0.234% | 616,931 | -14.813% | |
| 2025-11-25 | 21.28 | 21.45 | 21.20 | 21.35 | +1.041% | 1,008,111 | -14.614% | |
| 2025-11-24 | 21.48 | 21.58 | 21.10 | 21.13 | -1.858% | 1,004,696 | -13.725% | |
| 2025-11-21 | 21.33 | 21.78 | 21.33 | 21.53 | +0.985% | 716,935 | -15.327% | |
| 2025-11-20 | 21.41 | 21.61 | 21.11 | 21.32 | -0.420% | 780,887 | -14.493% | |
| 2025-11-19 | 21.54 | 21.64 | 21.33 | 21.41 | -0.696% | 677,145 | -14.853% | |
| 2025-11-18 | 21.23 | 21.60 | 21.11 | 21.56 | +1.794% | 764,194 | -15.445% | |
| 2025-11-17 | 21.50 | 21.55 | 21.16 | 21.18 | -1.351% | 1,961,982 | -13.928% | |
| 2025-11-14 | 21.63 | 21.64 | 21.29 | 21.47 | -0.877% | 715,988 | -15.091% | |
| 2025-11-13 | 21.63 | 21.88 | 21.55 | 21.66 | -0.915% | 685,681 | -15.836% | Div $0.250 |
| 2025-11-12 | 22.00 | 22.22 | 21.85 | 21.86 | -0.455% | 926,477 | -16.606% | |
| 2025-11-11 | 22.05 | 22.26 | 21.84 | 21.96 | -0.046% | 881,082 | -16.985% | |
| 2025-11-10 | 21.91 | 22.28 | 21.91 | 21.97 | +0.595% | 879,281 | -17.023% | |
| 2025-11-07 | 22.03 | 22.19 | 21.76 | 21.84 | -0.228% | 1,621,913 | -16.529% | |
| 2025-11-06 | 21.99 | 22.17 | 21.84 | 21.89 | -0.182% | 915,241 | -16.720% | |
| 2025-11-05 | 22.21 | 22.24 | 21.88 | 21.93 | -0.409% | 968,238 | -16.872% | |
| 2025-11-04 | 22.01 | 22.11 | 21.79 | 22.02 | +0.319% | 864,786 | -17.212% | |
| 2025-11-03 | 22.10 | 22.18 | 21.62 | 21.95 | -0.948% | 2,070,223 | -16.948% | |
| 2025-10-31 | 22.13 | 22.29 | 21.82 | 22.16 | -0.717% | 1,140,009 | -17.735% | |
| 2025-10-30 | 21.94 | 22.43 | 21.70 | 22.32 | +2.338% | 1,241,687 | -18.324% | |
| 2025-10-29 | 22.37 | 22.46 | 21.80 | 21.81 | -3.496% | 1,509,082 | -16.414% | |
| 2025-10-28 | 22.92 | 23.00 | 21.61 | 22.60 | +4.824% | 2,003,773 | -19.336% | |
| 2025-10-27 | 21.51 | 21.67 | 21.43 | 21.56 | +0.232% | 1,748,168 | -15.445% | |
| 2025-10-24 | 21.78 | 22.15 | 21.40 | 21.51 | -0.647% | 690,163 | -15.249% | |
| 2025-10-23 | 21.79 | 21.88 | 21.46 | 21.65 | -0.642% | 776,436 | -15.797% | |
| 2025-10-22 | 22.21 | 22.21 | 21.75 | 21.79 | -0.910% | 730,942 | -16.338% | |
| 2025-10-21 | 22.21 | 22.21 | 21.97 | 21.99 | -0.498% | 536,970 | -17.099% | |
| 2025-10-20 | 22.14 | 22.32 | 21.99 | 22.10 | -0.406% | 605,912 | -17.511% | |
| 2025-10-17 | 21.75 | 22.26 | 21.56 | 22.19 | +2.164% | 797,108 | -17.846% | |
| 2025-10-16 | 21.53 | 21.76 | 21.45 | 21.72 | +0.836% | 1,070,273 | -16.068% | |
| 2025-10-15 | 21.47 | 21.75 | 21.43 | 21.54 | +0.233% | 853,881 | -15.367% | |
| 2025-10-14 | 21.12 | 21.55 | 21.08 | 21.49 | +1.201% | 693,969 | -15.170% | |
| 2025-10-13 | 21.21 | 21.48 | 21.09 | 21.23 | +0.354% | 785,084 | -14.151% | |
| 2025-10-10 | 21.86 | 21.91 | 21.14 | 21.16 | -2.891% | 921,880 | -13.847% | |
| 2025-10-09 | 22.01 | 22.06 | 21.69 | 21.79 | -1.269% | 880,938 | -16.338% | |
| 2025-10-08 | 22.22 | 22.30 | 21.68 | 22.07 | -1.120% | 1,371,510 | -17.399% | |
| 2025-10-07 | 22.75 | 22.82 | 22.13 | 22.32 | -1.674% | 1,117,737 | -18.324% | |
| 2025-10-06 | 23.34 | 23.34 | 22.67 | 22.70 | -2.908% | 1,221,689 | -19.692% | |
| 2025-10-03 | 23.31 | 23.49 | 23.23 | 23.38 | +0.950% | 1,619,780 | -22.027% | |
| 2025-10-02 | 23.28 | 23.60 | 22.91 | 23.16 | -1.026% | 1,174,598 | -21.287% | |
| 2025-10-01 | 23.50 | 23.64 | 23.23 | 23.40 | -0.341% | 1,429,211 | -22.094% | |
| 2025-09-30 | 23.50 | 23.61 | 23.30 | 23.48 | +0.385% | 1,645,951 | -22.359% | |
| 2025-09-29 | 23.40 | 23.43 | 23.14 | 23.39 | +0.171% | 857,605 | -22.061% | |
| 2025-09-26 | 23.70 | 23.77 | 23.25 | 23.35 | -1.059% | 930,696 | -21.927% | |
| 2025-09-25 | 24.03 | 24.20 | 23.58 | 23.60 | -1.993% | 755,413 | -22.754% | |
| 2025-09-24 | 24.01 | 24.25 | 24.00 | 24.08 | -0.124% | 611,936 | -24.294% | |
| 2025-09-23 | 23.99 | 24.33 | 23.90 | 24.11 | +0.416% | 744,368 | -24.388% | |
| 2025-09-22 | 23.97 | 24.02 | 23.73 | 24.01 | +0.209% | 750,205 | -24.073% | |
| 2025-09-19 | 24.09 | 24.16 | 23.76 | 23.96 | 0.000% | 1,183,481 | -23.915% | |
| 2025-09-18 | 24.67 | 24.67 | 23.87 | 23.96 | -1.521% | 1,882,515 | -23.915% | |
| 2025-09-17 | 24.24 | 24.75 | 24.12 | 24.33 | +0.871% | 1,443,562 | -25.072% | |
| 2025-09-16 | 23.95 | 24.17 | 23.81 | 24.12 | +0.963% | 1,504,941 | -24.420% | |
| 2025-09-15 | 24.41 | 24.43 | 23.82 | 23.89 | -2.210% | 1,350,958 | -23.692% | |
| 2025-09-12 | 24.44 | 24.72 | 24.23 | 24.43 | -0.367% | 1,406,782 | -25.379% | |
| 2025-09-11 | 24.16 | 24.68 | 23.79 | 24.52 | +1.490% | 3,076,721 | -25.653% | |
| 2025-09-10 | 23.81 | 24.18 | 23.53 | 24.16 | +3.558% | 2,861,193 | -24.545% | |
| 2025-09-09 | 23.53 | 23.58 | 22.95 | 23.33 | -0.681% | 3,521,874 | -21.860% | |
| 2025-09-08 | 23.80 | 23.83 | 23.31 | 23.49 | -1.344% | 1,587,433 | -22.393% | |
| 2025-09-05 | 23.80 | 23.81 | 23.13 | 23.81 | -1.774% | 11,020,281 | -23.436% | |
| 2025-09-04 | 24.25 | 24.65 | 24.00 | 24.24 | +0.706% | 1,708,264 | -24.794% | |
| 2025-09-03 | 24.55 | 24.59 | 23.29 | 24.07 | -5.645% | 1,801,498 | -24.263% | |
| 2025-09-02 | 25.23 | 25.69 | 24.89 | 25.51 | +0.315% | 1,589,869 | -28.538% | |
| 2025-08-29 | 25.52 | 25.63 | 25.40 | 25.43 | -0.118% | 1,159,031 | -28.313% | |
| 2025-08-28 | 25.61 | 25.61 | 25.21 | 25.46 | -0.779% | 728,263 | -28.397% | |
| 2025-08-27 | 25.65 | 25.86 | 25.46 | 25.66 | -0.272% | 811,418 | -28.956% | |
| 2025-08-26 | 25.61 | 25.77 | 25.35 | 25.73 | +0.234% | 806,998 | -29.149% | |
| 2025-08-25 | 25.98 | 26.00 | 25.66 | 25.67 | -1.041% | 687,803 | -28.983% | |
| 2025-08-22 | 25.75 | 26.07 | 25.66 | 25.94 | +0.895% | 902,504 | -29.722% | |
| 2025-08-21 | 25.61 | 25.93 | 25.49 | 25.71 | +0.469% | 590,451 | -29.094% | |
| 2025-08-20 | 25.24 | 25.60 | 25.16 | 25.59 | +1.750% | 1,333,216 | -28.761% | |
| 2025-08-19 | 25.63 | 25.84 | 25.12 | 25.15 | -1.411% | 1,110,288 | -27.515% | |
| 2025-08-18 | 25.36 | 25.70 | 25.24 | 25.51 | +0.830% | 693,672 | -28.538% | |
| 2025-08-15 | 25.86 | 25.99 | 25.27 | 25.30 | -1.862% | 722,995 | -27.945% | |
| 2025-08-14 | 25.18 | 25.83 | 25.02 | 25.78 | +1.058% | 900,343 | -29.286% | Div $0.250 |
| 2025-08-13 | 24.63 | 25.52 | 24.50 | 25.51 | +4.038% | 925,069 | -28.538% | |
| 2025-08-12 | 24.19 | 25.24 | 23.81 | 24.52 | -2.582% | 2,363,000 | -25.653% | |
| 2025-08-11 | 25.76 | 25.80 | 24.66 | 25.17 | -1.410% | 1,360,846 | -27.573% | |
| 2025-08-08 | 25.73 | 25.85 | 25.45 | 25.53 | -0.854% | 641,011 | -28.594% | |
| 2025-08-07 | 25.39 | 25.75 | 25.14 | 25.75 | +1.578% | 723,507 | -29.204% | |
| 2025-08-06 | 25.19 | 25.38 | 25.16 | 25.35 | +0.595% | 523,136 | -28.087% | |
| 2025-08-05 | 25.29 | 25.44 | 24.96 | 25.20 | -0.040% | 644,941 | -27.659% | |
| 2025-08-04 | 24.34 | 25.22 | 24.34 | 25.21 | +3.660% | 1,362,917 | -27.687% | |
| 2025-08-01 | 24.25 | 24.33 | 23.89 | 24.32 | +0.829% | 858,165 | -25.041% | |
| 2025-07-31 | 24.31 | 24.42 | 24.03 | 24.12 | -0.863% | 782,735 | -24.420% | |
| 2025-07-30 | 24.09 | 24.50 | 23.93 | 24.33 | +1.122% | 689,462 | -25.072% | |
| 2025-07-29 | 23.72 | 24.11 | 23.55 | 24.06 | +1.433% | 540,670 | -24.231% | |
| 2025-07-28 | 23.78 | 24.03 | 23.55 | 23.72 | -0.712% | 491,781 | -23.145% | |
| 2025-07-25 | 23.72 | 23.89 | 23.51 | 23.89 | +0.420% | 414,715 | -23.692% | |
| 2025-07-24 | 23.93 | 24.08 | 23.75 | 23.79 | -0.585% | 813,195 | -23.371% | |
| 2025-07-23 | 23.86 | 24.01 | 23.56 | 23.93 | +1.056% | 667,252 | -23.819% | |
| 2025-07-22 | 23.49 | 23.86 | 23.48 | 23.68 | +0.552% | 506,101 | -23.015% | |
| 2025-07-21 | 23.60 | 23.82 | 23.46 | 23.55 | -0.170% | 592,063 | -22.590% | |
| 2025-07-18 | 23.91 | 24.15 | 23.54 | 23.59 | -1.667% | 470,079 | -22.721% | |
| 2025-07-17 | 23.90 | 24.01 | 23.80 | 23.99 | +0.125% | 406,703 | -24.010% | |
| 2025-07-16 | 23.71 | 24.02 | 23.53 | 23.96 | +1.525% | 723,266 | -23.915% | |
| 2025-07-15 | 23.73 | 23.90 | 23.45 | 23.60 | -0.296% | 873,362 | -22.754% | |
| 2025-07-14 | 24.01 | 24.09 | 23.51 | 23.67 | -1.210% | 896,741 | -22.983% | |
| 2025-07-11 | 24.12 | 24.12 | 23.76 | 23.96 | -0.663% | 530,386 | -23.915% | |
| 2025-07-10 | 24.01 | 24.37 | 23.64 | 24.12 | +0.208% | 740,602 | -24.420% | |
| 2025-07-09 | 24.14 | 24.29 | 23.80 | 24.07 | +0.838% | 1,004,318 | -24.263% | |
| 2025-07-08 | 24.12 | 24.21 | 23.85 | 23.87 | -0.995% | 291,356 | -23.628% | |
| 2025-07-07 | 24.48 | 24.68 | 24.04 | 24.11 | -1.391% | 471,466 | -24.388% | |
| 2025-07-03 | 24.32 | 24.47 | 24.03 | 24.45 | +1.368% | 235,776 | -25.440% | |
| 2025-07-02 | 24.18 | 24.21 | 24.00 | 24.12 | -0.413% | 674,786 | -24.420% | |
| 2025-07-01 | 23.36 | 24.24 | 23.34 | 24.22 | +2.932% | 766,722 | -24.732% | |
| 2025-06-30 | 23.14 | 23.60 | 23.09 | 23.53 | +1.773% | 937,319 | -22.524% | |
| 2025-06-27 | 23.25 | 23.34 | 23.02 | 23.12 | -0.559% | 550,088 | -21.151% | |
| 2025-06-26 | 23.17 | 23.50 | 23.13 | 23.25 | +0.824% | 495,530 | -21.591% | |
| 2025-06-25 | 23.57 | 23.57 | 23.00 | 23.06 | -2.122% | 390,198 | -20.945% | |
| 2025-06-24 | 23.75 | 23.78 | 23.54 | 23.56 | -0.212% | 407,200 | -22.623% | |
| 2025-06-23 | 23.27 | 23.65 | 23.24 | 23.61 | +1.113% | 352,755 | -22.787% | |
| 2025-06-20 | 23.37 | 23.70 | 23.26 | 23.35 | -0.107% | 350,321 | -21.927% | |
| 2025-06-18 | 23.36 | 23.63 | 23.18 | 23.38 | +0.021% | 510,032 | -22.011% | |
| 2025-06-17 | 23.75 | 23.93 | 23.31 | 23.37 | -2.197% | 559,263 | -21.994% | |
| 2025-06-16 | 23.99 | 23.99 | 23.59 | 23.89 | +1.443% | 507,072 | -23.708% | |
| 2025-06-13 | 23.71 | 23.91 | 23.54 | 23.55 | -1.444% | 400,003 | -22.607% | |
| 2025-06-12 | 23.62 | 23.97 | 23.42 | 23.90 | +1.228% | 619,869 | -23.724% | |
| 2025-06-11 | 23.40 | 24.07 | 23.31 | 23.61 | +1.157% | 885,908 | -22.787% | |
| 2025-06-10 | 23.02 | 23.45 | 23.02 | 23.34 | +1.148% | 413,955 | -21.894% | |
| 2025-06-09 | 22.94 | 23.30 | 22.82 | 23.07 | +0.413% | 250,507 | -20.997% | |
| 2025-06-06 | 22.98 | 23.11 | 22.76 | 22.98 | +0.306% | 295,765 | -20.670% | |
| 2025-06-05 | 23.29 | 23.29 | 22.83 | 22.91 | -1.632% | 369,030 | -20.428% | |
| 2025-06-04 | 23.35 | 23.40 | 23.04 | 23.29 | +0.043% | 339,968 | -21.726% | |
| 2025-06-03 | 23.39 | 23.62 | 23.23 | 23.28 | -1.146% | 397,294 | -21.692% | |
| 2025-06-02 | 23.28 | 23.55 | 23.14 | 23.55 | +0.727% | 604,468 | -22.590% | |
| 2025-05-30 | 23.25 | 23.55 | 23.20 | 23.38 | +0.257% | 506,344 | -22.027% | |
| 2025-05-29 | 22.91 | 23.39 | 22.61 | 23.32 | +1.968% | 692,764 | -21.827% | |
| 2025-05-28 | 22.91 | 23.01 | 22.77 | 22.87 | -0.175% | 480,634 | -20.289% | |
| 2025-05-27 | 22.87 | 23.06 | 22.73 | 22.91 | +0.306% | 388,313 | -20.428% | |
| 2025-05-23 | 22.81 | 22.92 | 22.71 | 22.84 | -0.392% | 209,085 | -20.184% | |
| 2025-05-22 | 23.15 | 23.15 | 22.82 | 22.93 | -0.304% | 526,213 | -20.497% | |
| 2025-05-21 | 23.24 | 23.24 | 22.85 | 23.00 | -1.075% | 562,947 | -20.739% | |
| 2025-05-20 | 23.08 | 23.33 | 23.05 | 23.25 | +0.737% | 410,745 | -21.591% | |
| 2025-05-19 | 23.02 | 23.44 | 23.00 | 23.08 | -1.029% | 510,478 | -21.014% | |
| 2025-05-16 | 22.93 | 23.41 | 22.44 | 23.32 | +1.656% | 699,105 | -21.827% | |
| 2025-05-15 | 22.03 | 23.06 | 21.86 | 22.94 | +2.365% | 695,767 | -20.532% | Div $0.250 |
| 2025-05-14 | 22.54 | 22.72 | 22.27 | 22.41 | -0.972% | 355,679 | -18.652% | |
| 2025-05-13 | 22.55 | 22.74 | 22.36 | 22.63 | +0.221% | 561,970 | -19.443% | |
| 2025-05-12 | 22.53 | 22.76 | 22.43 | 22.58 | +0.490% | 406,309 | -19.265% | |
| 2025-05-09 | 22.79 | 22.87 | 22.47 | 22.47 | -0.751% | 295,707 | -18.870% | |
| 2025-05-08 | 22.49 | 22.68 | 22.30 | 22.64 | +0.667% | 673,536 | -19.479% | |
| 2025-05-07 | 22.27 | 22.50 | 21.80 | 22.49 | 0.000% | 719,460 | -18.942% |