Dark

SFD
Smithfield Foods, Inc. Common Stock
stock NASDAQ

Market Open

Sep 10, 2026 9:52:18 AM EDT

20.83USD+1.560%(+0.32)122,625

20.82Bid 20.84Ask 0.02Spread

Pre-market

Sep 10, 2026 9:05:30 AM EDT

20.63USD+0.585%(+0.12)1,477

After-hours

Sep 9, 2026 4:58:30 PM EDT

20.54USD+0.167%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	342	215	149

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.05	-50.00%	1	62	07-14	SFD261218C00040000
35.00 C	0.07	-82.50%	1	2	08-27	SFD261218C00035000
30.00 C	0.08	+60.00%	3	60	09-08	SFD261218C00030000
25.00 C	0.15	-50.00%	2	151	09-09	SFD261218C00025000
22.50 C	1.10	-4.35%	3	67	09-08	SFD261218C00022500
20.00 C	2.50	-16.67%	6	5	09-04	SFD261218C00020000
17.50 C	0	0%	0			SFD261218C00017500
15.00 C	5.75	-19.01%	6	6	09-09	SFD261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			SFD261218P00040000
35.00 P	0	0%	0			SFD261218P00035000
30.00 P	4.50	+0.22%	10	6	06-15	SFD261218P00030000
25.00 P	3.00	+122.22%	3	23	08-14	SFD261218P00025000
22.50 P	2.66	+101.52%	1	186	09-09	SFD261218P00022500
20.00 P	1.10	+100.00%	93	138	09-09	SFD261218P00020000
17.50 P	0.35	+105.88%	1	11	09-09	SFD261218P00017500
15.00 P	0	0%	0			SFD261218P00015000

.dark-mode .mBs7jz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBs7jz{ color: #333333; background-color: white; border: 2px solid #333333; }SFDSmithfield Foods, Inc. Common Stockstock NASDAQ