Dark

SFD
Smithfield Foods, Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

24.67USD-0.604%(-0.15)1,713,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:11:30 AM EDT

25.12USD+1.209%(+0.30)300

After-hours

Jul 9, 2026 4:34:30 PM EDT

24.81USD-0.040%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	137	26	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.10	-66.67%	3	61	06-29	SFD261218C00040000
35.00 C	0.40	+185.71%	1	2	05-11	SFD261218C00035000
30.00 C	0.40	-11.11%	1	48	07-01	SFD261218C00030000
25.00 C	2.00	-37.69%	6	26	06-24	SFD261218C00025000
22.50 C	0	0%	0			SFD261218C00022500
20.00 C	6.50	+2.36%	2	4	06-03	SFD261218C00020000
17.50 C	0	0%	0			SFD261218C00017500
15.00 C	11.15	-3.21%	1	1	05-26	SFD261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			SFD261218P00040000
35.00 P	0	0%	0			SFD261218P00035000
30.00 P	4.50	+0.22%	10	6	06-15	SFD261218P00030000
25.00 P	1.65	-2.94%	1	20	06-10	SFD261218P00025000
22.50 P	1.20	+33.33%	8	17	07-02	SFD261218P00022500
20.00 P	0.40	0%	2	1	05-28	SFD261218P00020000
17.50 P	0	0%	0			SFD261218P00017500
15.00 P	0	0%	0			SFD261218P00015000

.dark-mode .X6QSt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X6QSt9{ color: #333333; background-color: white; border: 2px solid #333333; }SFDSmithfield Foods, Inc. Common Stockstock NASDAQ