SFD
Smithfield Foods, Inc. Common Stock
stockNASDAQ
Market OpenOct 26, 2026 2:27:47 PM EDT
18.23USD-2.226%(-0.41)2,410,403
Pre-marketOct 26, 2026 9:18:30 AM EDT
18.44USD-1.073%(-0.20)
SFD Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,003,676, which is 45.31% of today’s total volume. Today’s Lit volume is 1,211,331 (54.69%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.21%, and the average Lit volume 56.79%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.31% | 1,003,676 | 43.21% |
| Nasdaq GSM | 24.28% | 537,763 | 31.96% |
| NYSE Arca | 9.84% | 218,020 | 7.87% |
| IEX | 6.06% | 134,296 | 5.79% |
| Cboe BZX | 3.86% | 85,488 | 3.38% |
| Cboe EDGX | 3.40% | 75,418 | 2.71% |
| NYSE | 1.81% | 40,099 | 1.59% |
| MEMX | 1.48% | 32,833 | 1.10% |
| TXSE | 0.78% | 17,293 | 0.13% |
| NYSE National | 0.72% | 15,912 | 0.38% |
| Cboe BYX | 0.68% | 14,993 | 0.62% |
| Cboe EDGA | 0.47% | 10,491 | 0.45% |
| MIAX Pearl | 0.42% | 9,199 | 0.29% |
| Nasdaq BX | 0.34% | 7,506 | 0.13% |
| NYSE American | 0.28% | 6,170 | 0.13% |
| Nasdaq PHLX | 0.19% | 4,229 | 0.11% |
| CHX | 0.07% | 1,519 | 0.15% |
| 24X National | 0.00% | 102 | 0.01% |
SFD Volume by Exchange
Loading…
SFD Volume by Exchange
Loading…
SFD Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | TXSE | NYSE National | Cboe BYX | Cboe EDGA | MIAX Pearl | Nasdaq BX | NYSE American | Nasdaq PHLX | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 45.31 | 24.28 | 9.84 | 6.06 | 3.86 | 3.40 | 1.81 | 1.48 | 0.78 | 0.72 | 0.68 | 0.47 | 0.42 | 0.34 | 0.28 | 0.19 | 0.07 | 0.00 | 0.00 |
| 2026-10-23 | 40.60 | 29.66 | 7.23 | 8.31 | 4.37 | 2.56 | 2.55 | 1.14 | 0.10 | 0.37 | 1.39 | 0.49 | 0.42 | 0.15 | 0.39 | 0.18 | 0.09 | 0.00 | 0.00 |
| 2026-10-22 | 39.03 | 33.43 | 7.20 | 6.70 | 4.56 | 2.52 | 2.53 | 1.22 | 0.19 | 0.41 | 0.45 | 1.07 | 0.17 | 0.33 | 0.02 | 0.14 | 0.02 | 0.01 | 0.00 |
| 2026-10-21 | 45.11 | 25.91 | 8.29 | 6.53 | 4.35 | 2.40 | 2.28 | 1.27 | 0.45 | 0.80 | 0.73 | 0.55 | 0.59 | 0.41 | 0.02 | 0.22 | 0.08 | 0.01 | 0.00 |
| 2026-10-20 | 36.33 | 32.34 | 10.08 | 4.76 | 4.43 | 3.92 | 1.86 | 1.99 | 0.21 | 0.27 | 1.22 | 1.00 | 1.23 | 0.14 | 0.05 | 0.18 | 0.02 | 0.00 | 0.00 |
| 2026-10-19 | 63.20 | 21.05 | 4.18 | 4.07 | 2.24 | 1.79 | 1.51 | 0.99 | 0.03 | 0.16 | 0.13 | 0.24 | 0.11 | 0.09 | 0.04 | 0.09 | 0.08 | 0.00 | 0.00 |
| 2026-10-16 | 37.82 | 33.74 | 9.70 | 7.23 | 3.93 | 2.99 | 2.06 | 0.99 | 0.05 | 0.21 | 0.32 | 0.41 | 0.15 | 0.07 | 0.18 | 0.13 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 34.96 | 35.91 | 7.62 | 6.63 | 4.60 | 4.22 | 2.80 | 1.34 | 0.10 | 0.26 | 0.18 | 0.40 | 0.28 | 0.07 | 0.21 | 0.23 | 0.20 | 0.00 | 0.00 |
| 2026-10-14 | 37.39 | 33.37 | 9.07 | 5.84 | 5.08 | 2.96 | 2.26 | 1.60 | 0.10 | 0.31 | 0.96 | 0.47 | 0.34 | 0.10 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-10-13 | 48.70 | 29.21 | 5.02 | 8.10 | 2.54 | 2.39 | 1.04 | 1.10 | 0.04 | 0.32 | 0.84 | 0.38 | 0.15 | 0.06 | 0.04 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 40.36 | 37.12 | 5.97 | 6.20 | 3.22 | 2.27 | 1.10 | 0.95 | 0.12 | 0.27 | 1.20 | 0.23 | 0.25 | 0.31 | 0.19 | 0.15 | 0.08 | 0.00 | 0.00 |
| 2026-10-09 | 38.22 | 34.97 | 7.31 | 8.34 | 3.84 | 2.23 | 1.81 | 1.08 | 0.09 | 0.31 | 0.81 | 0.45 | 0.22 | 0.20 | 0.06 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 31.32 | 19.89 | 28.77 | 6.74 | 4.22 | 3.26 | 1.49 | 1.78 | 0.09 | 0.39 | 0.47 | 0.60 | 0.66 | 0.03 | 0.06 | 0.13 | 0.10 | 0.00 | 0.00 |
| 2026-10-07 | 41.98 | 27.01 | 11.66 | 8.83 | 3.78 | 2.72 | 1.59 | 0.77 | 0.06 | 0.28 | 0.52 | 0.34 | 0.27 | 0.02 | 0.11 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 56.23 | 23.70 | 4.19 | 6.80 | 3.09 | 2.04 | 1.68 | 0.66 | 0.00 | 0.12 | 0.41 | 0.51 | 0.19 | 0.18 | 0.05 | 0.16 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 43.37 | 35.34 | 5.99 | 6.18 | 2.88 | 2.00 | 1.53 | 1.00 | 0.20 | 0.20 | 0.37 | 0.47 | 0.19 | 0.05 | 0.08 | 0.07 | 0.10 | 0.00 | 0.00 |
| 2026-10-02 | 45.13 | 31.53 | 5.50 | 6.11 | 3.69 | 2.61 | 1.48 | 1.28 | 0.03 | 0.26 | 0.56 | 0.88 | 0.16 | 0.13 | 0.27 | 0.07 | 0.29 | 0.00 | 0.00 |
| 2026-10-01 | 31.89 | 39.40 | 7.90 | 7.59 | 3.81 | 3.67 | 2.38 | 1.07 | 0.06 | 0.28 | 0.45 | 0.67 | 0.11 | 0.21 | 0.26 | 0.11 | 0.13 | 0.00 | 0.00 |
| 2026-09-30 | 39.63 | 39.86 | 5.46 | 4.50 | 2.85 | 2.90 | 1.31 | 0.99 | 0.02 | 0.59 | 0.68 | 0.60 | 0.36 | 0.09 | 0.02 | 0.07 | 0.07 | 0.00 | 0.00 |
| 2026-09-29 | 40.07 | 37.05 | 5.91 | 4.87 | 4.16 | 3.12 | 1.53 | 1.04 | 0.08 | 0.24 | 0.44 | 0.47 | 0.37 | 0.04 | 0.05 | 0.22 | 0.35 | 0.00 | 0.00 |
| 2026-09-28 | 40.83 | 31.56 | 7.38 | 6.07 | 5.11 | 2.76 | 1.48 | 1.72 | 0.04 | 0.14 | 0.46 | 0.85 | 0.20 | 0.12 | 0.11 | 0.15 | 0.93 | 0.08 | 0.00 |
| 2026-09-25 | 43.68 | 30.95 | 6.37 | 5.54 | 4.54 | 3.69 | 1.99 | 1.53 | 0.05 | 0.26 | 0.57 | 0.32 | 0.17 | 0.06 | 0.08 | 0.17 | 0.02 | 0.01 | 0.00 |
| 2026-09-24 | 46.29 | 28.43 | 5.68 | 7.18 | 3.07 | 2.44 | 1.39 | 1.19 | 0.18 | 0.91 | 1.61 | 0.47 | 0.64 | 0.20 | 0.16 | 0.09 | 0.08 | 0.00 | 0.00 |
| 2026-09-23 | 54.01 | 21.46 | 7.89 | 5.17 | 2.63 | 2.63 | 1.40 | 0.61 | 0.07 | 1.81 | 1.47 | 0.16 | 0.12 | 0.03 | 0.18 | 0.12 | 0.22 | 0.01 | 0.00 |
| 2026-09-22 | 42.89 | 29.87 | 7.64 | 4.91 | 3.31 | 6.02 | 2.13 | 1.21 | 0.22 | 0.17 | 0.56 | 0.42 | 0.36 | 0.14 | 0.04 | 0.03 | 0.09 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|