EDTUTC-4 New YorkLog in Sign up

SFD
Smithfield Foods, Inc. Common Stock
stockNASDAQ

Market OpenOct 26, 2026 1:35:21 PM EDT

18.42USD-1.180%(-0.22)1,198,965

Pre-marketOct 26, 2026 9:18:30 AM EDT

18.44USD-1.073%(-0.20)

18.41Bid18.42Ask0.01Spread

Loading…

Loading…

7.25B

Previous Close

$18.63

Beta

-0.15

52-Week High

$29.81 2026-04-10

52-Week Low

$18.17 2026-10-14

SMA 50

$20.16

SMA 200

$24.14

Avg. Vol 10D

1.79M

Avg. Vol 30D

2.07M

Avg. Vol 90D

1.67M

Relative Vol

0.57

393.77M

24.92M

6.33%

5,171,534

Short Interest %

20.77%

2.27

On/Off Exchange

57%/43%

69.82%

Short Vol % (off-exch)

52.33%

0.4100%

1,800,000

1,922

2,158

5,969

Oct 27, 2026 (1d)

Aug 13, 2026 · $0.313

Sep 17, 2001 · 2-for-1

15.5B

Net Income (TTM)

1.1B

Operating Margin %

8.62

Return on Equity %

15.92

Oct 26, 2026

12:04 PM EDTSmithfield Foods, Inc. Q3 2026 Earnings Preview ·

Seeking Alpha

11:00 AM EDTSmithfield Foods Establishes $250,000 Future Leaders Scholarship Program at Christopher Newport University ·

GlobeNewswire Inc.

09:06 AM EDTNathan’s Famous completes merger with Smithfield Foods, shares delisted from Nasdaq ·

Investing.com

Oct 22, 2026

07:15 AM EDTUndervalued consumer staples stocks to watch as Q3 earnings season unfolds ·

Seeking Alpha

Oct 14, 2026

08:30 AM EDTSaudi Fund for Development kondigt voortgang aan van het snelwegproject Pristina–Mitrovica in Kosovo ·

Business Wire

SFD Performance

Period	Price	Date	Change	Beta
1W	18.27	2026-10-19	+0.80%	-1.416
1M	19.04	2026-09-25	-3.28%	-0.813
3M	26.58	2026-07-27	-30.71%	-0.360
6M	28.73	2026-04-27	-35.90%	-0.427
1Y	21.56	2025-10-27	-14.58%	-0.153
2Y	19.75	2025-01-28	-6.75%	—

SFD Stock Summary

Smithfield Foods, Inc. Common Stock (NASDAQ:SFD) stock price today is $18.42, and today's volume is 1,181,914. SFD is down 1.175% today. The 30 day average volume is 2.07M. SFD market cap is $7.25B with 393.77M shares outstanding.