Dark

SFD
Smithfield Foods, Inc. Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

24.67USD-0.604%(-0.15)1,713,259

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:11:30 AM EDT

25.12USD+1.209%(+0.30)300

After-hours

Jul 9, 2026 4:34:30 PM EDT

24.81USD-0.040%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	46	1	167

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SFD260821C00035000
30.00 C	0.05	0%	9	9	06-22	SFD260821C00030000
25.00 C	1.10	-2.65%	10	37	07-08	SFD260821C00025000
22.50 C	2.83	0%	1	1	07-08	SFD260821C00022500
20.00 C	0	0%	0			SFD260821C00020000
17.50 C	0	0%	0			SFD260821C00017500
15.00 C	0	0%	0			SFD260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SFD260821P00035000
30.00 P	0	0%	0			SFD260821P00030000
25.00 P	1.35	+8.00%	1	1	06-25	SFD260821P00025000
22.50 P	0.35	-5.41%	65	114	07-09	SFD260821P00022500
20.00 P	0.14	-57.58%	2	51	07-07	SFD260821P00020000
17.50 P	0.25	0%	2	2	07-01	SFD260821P00017500
15.00 P	0	0%	0			SFD260821P00015000

.dark-mode .jclM8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jclM8q{ color: #333333; background-color: white; border: 2px solid #333333; }SFDSmithfield Foods, Inc. Common Stockstock NASDAQ