Dark

Check out our API

SERV
Serve Robotics Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:12:24 PM EDT

4.89USD-0.509%(-0.02)6,918,120

4.89Bid 4.90Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

4.95USD+0.815%(+0.04)13,138

After-hours

Aug 10, 2026 4:54:30 PM EDT

4.92USD+0.306%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	4,257	1,511	71

SERV Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SERV Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SERV Feb 19, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

SERV Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.20	-4.76%	2	140	07-23	SERV270219C00030000
27 C	0.35	-25.53%	28	14	06-24	SERV270219C00027000
25 C	0.19	-82.88%	22	22	07-27	SERV270219C00025000
22 C	0.20	-59.18%	1	117	07-30	SERV270219C00022000
20 C	0.24	-33.33%	3	95	08-07	SERV270219C00020000
17 C	0.39	-32.76%	11	195	07-20	SERV270219C00017000
15 C	0.37	+27.59%	6	317	08-10	SERV270219C00015000
13 C	0.41	-25.45%	7	279	08-07	SERV270219C00013000
12 C	0.55	-17.91%	1	37	08-10	SERV270219C00012000
11 C	1.01	+13.48%	1	54	07-07	SERV270219C00011000
10 C	0.60	0.00%	1	1,022	08-10	SERV270219C00010000
9 C	0.77	-15.38%	1	112	08-10	SERV270219C00009000
8 C	0.86	-14.00%	20	643	08-07	SERV270219C00008000
7 C	0.95	-28.03%	7	452	08-07	SERV270219C00007000
6 C	1.23	-18.00%	11	135	08-07	SERV270219C00006000
5 C	1.48	-20.43%	70	623	08-07	SERV270219C00005000
4 C	1.90	-17.75%	2	118	08-07	SERV270219C00004000
3 C	2.41	-19.93%	2	25	08-07	SERV270219C00003000
2 C	0	0%	0			SERV270219C00002000
1 C	0	0%	0			SERV270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	23.40	0%	1	1	06-16	SERV270219P00030000
27 P	0	0%	0			SERV270219P00027000
25 P	0	0%	0			SERV270219P00025000
22 P	15.65	0%	1	1	06-16	SERV270219P00022000
20 P	13.75	0%	1	1	06-16	SERV270219P00020000
17 P	0	0%	0			SERV270219P00017000
15 P	10.30	-3.83%	8	143	08-07	SERV270219P00015000
13 P	7.95	+35.20%	50	82	08-05	SERV270219P00013000
12 P	7.44	+2.62%	1	2	07-24	SERV270219P00012000
11 P	6.39	-2.29%	5	8	08-10	SERV270219P00011000
10 P	5.76	+14.06%	1	65	07-27	SERV270219P00010000
9 P	4.62	-0.86%	8	241	08-10	SERV270219P00009000
8 P	3.72	-11.43%	2	438	08-10	SERV270219P00008000
7 P	2.92	-0.68%	2	150	08-10	SERV270219P00007000
6 P	2.19	+2.34%	20	123	08-03	SERV270219P00006000
5 P	1.45	+0.69%	10	256	08-10	SERV270219P00005000
4 P	0.82	-24.07%	8	36	08-07	SERV270219P00004000
3 P	0.43	+26.47%	1	35	08-07	SERV270219P00003000
2 P	0	0%	0			SERV270219P00002000
1 P	0	0%	0			SERV270219P00001000

Share