Dark

Check out our API

SERV
Serve Robotics Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:12:24 PM EDT

4.89USD-0.509%(-0.02)6,918,120

4.89Bid 4.90Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

4.95USD+0.815%(+0.04)13,138

After-hours

Aug 10, 2026 4:54:30 PM EDT

4.92USD+0.306%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	7,064	4,017	295

SERV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SERV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SERV Nov 20, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

SERV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.06	-45.45%	3	30	07-27	SERV261120C00027000
25 C	0.07	-53.33%	4	65	07-27	SERV261120C00025000
22 C	0.08	-42.86%	4	60	07-27	SERV261120C00022000
20 C	0.09	+50.00%	7	236	07-27	SERV261120C00020000
17 C	0.10	-23.08%	1	128	08-10	SERV261120C00017000
16 C	0.19	+26.67%	1	615	08-05	SERV261120C00016000
15 C	0.11	-31.25%	1	235	08-10	SERV261120C00015000
14 C	0.25	+19.05%	2	123	08-06	SERV261120C00014000
13 C	0.21	-16.00%	6	204	08-07	SERV261120C00013000
12 C	0.21	-32.26%	20	683	08-07	SERV261120C00012000
11 C	0.19	-24.00%	2	972	08-10	SERV261120C00011000
10 C	0.23	-8.00%	69	953	08-10	SERV261120C00010000
9 C	0.33	-5.71%	46	694	08-10	SERV261120C00009000
8 C	0.38	-17.39%	11	939	08-10	SERV261120C00008000
7 C	0.50	-13.79%	50	498	08-10	SERV261120C00007000
6 C	0.70	-12.50%	21	382	08-10	SERV261120C00006000
5 C	0.95	-14.41%	21	247	08-10	SERV261120C00005000
4 C	1.58	0.00%	4	14	08-10	SERV261120C00004000
3 C	2.85	-10.94%	1	35	08-04	SERV261120C00003000
2 C	3.00	0%	3	1	07-20	SERV261120C00002000
1 C	3.95	-1.25%	1	1	08-10	SERV261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			SERV261120P00027000
25 P	0	0%	0			SERV261120P00025000
22 P	0	0%	0			SERV261120P00022000
20 P	12.45	+5.33%	2	4	05-19	SERV261120P00020000
17 P	8.35	0%	1	1	02-03	SERV261120P00017000
16 P	10.02	0%	8	8	06-30	SERV261120P00016000
15 P	9.07	+1.91%	1	131	07-01	SERV261120P00015000
14 P	8.57	-9.79%	1	36	08-05	SERV261120P00014000
13 P	7.59	-9.54%	1	61	08-04	SERV261120P00013000
12 P	6.70	-7.46%	12	195	08-03	SERV261120P00012000
11 P	6.11	-0.65%	10	216	08-07	SERV261120P00011000
10 P	5.27	-2.04%	4	484	08-10	SERV261120P00010000
9 P	4.34	+2.12%	5	447	08-10	SERV261120P00009000
8 P	3.35	+7.37%	13	1,079	08-07	SERV261120P00008000
7 P	2.25	-20.21%	1	378	08-04	SERV261120P00007000
6 P	1.72	+13.16%	8	601	08-07	SERV261120P00006000
5 P	1.07	+4.90%	10	376	08-10	SERV261120P00005000
4 P	0.51	+15.91%	3	203	08-07	SERV261120P00004000
3 P	0.24	+60.00%	2	23	08-07	SERV261120P00003000
2 P	0.05	-44.44%	320	68	07-28	SERV261120P00002000
1 P	0.01	0%	1	1	08-07	SERV261120P00001000

Share