SERV
Serve Robotics Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
4.62USD-2.737%(-0.13)2,708,713
Pre-marketOct 2, 2026 9:28:30 AM EDT
4.89USD+2.947%(+0.14)
After-hoursOct 2, 2026 4:56:30 PM EDT
4.6796USD+1.290%(+0.0596)
SERV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.8850 | 4.8883 | 4.5500 | 4.6150 | -2.842% | 2,708,713 | 0.000% |
| 2026-10-01 | 4.6600 | 4.8050 | 4.5600 | 4.7500 | +2.151% | 1,972,573 | -2.842% |
| 2026-09-30 | 4.6800 | 4.9900 | 4.6500 | 4.6500 | +0.432% | 5,994,754 | -0.753% |
| 2026-09-29 | 4.4800 | 4.6600 | 4.4100 | 4.6300 | +4.515% | 2,867,120 | -0.324% |
| 2026-09-28 | 4.4600 | 4.4900 | 4.3350 | 4.4300 | -0.449% | 1,746,073 | +4.176% |
| 2026-09-25 | 4.5050 | 4.5300 | 4.4001 | 4.4500 | -1.330% | 2,011,815 | +3.708% |
| 2026-09-24 | 4.3100 | 4.5200 | 4.3000 | 4.5100 | +4.640% | 1,823,433 | +2.328% |
| 2026-09-23 | 4.5450 | 4.5600 | 4.3000 | 4.3100 | -5.275% | 2,432,990 | +7.077% |
| 2026-09-22 | 4.4000 | 4.5600 | 4.3700 | 4.5500 | +2.477% | 3,334,603 | +1.429% |
| 2026-09-21 | 4.6000 | 4.6700 | 4.3500 | 4.4400 | +0.680% | 3,292,203 | +3.941% |
| 2026-09-18 | 4.3500 | 4.4150 | 4.2400 | 4.4100 | +2.558% | 4,838,353 | +4.649% |
| 2026-09-17 | 4.4400 | 4.4500 | 4.2950 | 4.3000 | +0.233% | 3,064,855 | +7.326% |
| 2026-09-16 | 4.3600 | 4.3791 | 4.1700 | 4.2900 | -0.924% | 3,522,595 | +7.576% |
| 2026-09-15 | 4.4000 | 4.4300 | 4.2700 | 4.3300 | -2.257% | 2,406,185 | +6.582% |
| 2026-09-14 | 4.4000 | 4.4850 | 4.3400 | 4.4300 | -1.116% | 2,456,546 | +4.176% |
| 2026-09-11 | 4.4900 | 4.5900 | 4.4600 | 4.4800 | +1.357% | 2,662,031 | +3.013% |
| 2026-09-10 | 4.5500 | 4.6400 | 4.4000 | 4.4200 | -5.048% | 3,638,682 | +4.412% |
| 2026-09-09 | 4.8400 | 4.8951 | 4.6200 | 4.6550 | -5.000% | 3,529,604 | -0.859% |
| 2026-09-08 | 4.9750 | 5.0300 | 4.8050 | 4.9000 | -0.910% | 2,767,141 | -5.816% |
| 2026-09-04 | 4.8400 | 4.9650 | 4.7600 | 4.9450 | +2.381% | 2,047,983 | -6.673% |
| 2026-09-03 | 4.9100 | 5.0614 | 4.7800 | 4.8300 | -0.821% | 2,198,101 | -4.451% |
| 2026-09-02 | 4.6500 | 4.9350 | 4.6400 | 4.8700 | +3.838% | 2,921,086 | -5.236% |
| 2026-09-01 | 4.7500 | 4.7600 | 4.6200 | 4.6900 | -3.696% | 3,699,894 | -1.599% |
| 2026-08-31 | 4.9500 | 5.1200 | 4.8700 | 4.8700 | -3.181% | 4,434,575 | -5.236% |
| 2026-08-28 | 4.8700 | 5.1051 | 4.8100 | 5.0300 | +3.074% | 3,159,560 | -8.250% |
| 2026-08-27 | 4.8700 | 4.9700 | 4.7837 | 4.8800 | +2.092% | 2,434,494 | -5.430% |
| 2026-08-26 | 4.8800 | 5.1500 | 4.7750 | 4.7800 | -2.049% | 2,840,370 | -3.452% |
| 2026-08-25 | 4.7200 | 4.8800 | 4.6300 | 4.8800 | +4.497% | 4,876,565 | -5.430% |
| 2026-08-24 | 4.9500 | 4.9500 | 4.5800 | 4.6700 | -6.225% | 6,038,731 | -1.178% |
| 2026-08-21 | 4.8000 | 5.2700 | 4.7900 | 4.9800 | +5.063% | 6,150,833 | -7.329% |
| 2026-08-20 | 4.7400 | 4.8050 | 4.6100 | 4.7400 | -0.837% | 3,828,876 | -2.637% |
| 2026-08-19 | 4.5850 | 4.8100 | 4.4300 | 4.7800 | +5.055% | 4,165,819 | -3.452% |
| 2026-08-18 | 4.7000 | 4.7379 | 4.4600 | 4.5500 | -7.143% | 5,666,782 | +1.429% |
| 2026-08-17 | 5.2700 | 5.3000 | 4.8050 | 4.9000 | -1.804% | 7,235,381 | -5.816% |
| 2026-08-14 | 4.9500 | 5.1000 | 4.8050 | 4.9900 | +1.012% | 4,689,548 | -7.515% |
| 2026-08-13 | 4.8300 | 5.0350 | 4.7700 | 4.9400 | +2.277% | 4,606,780 | -6.579% |
| 2026-08-12 | 5.0200 | 5.1386 | 4.8200 | 4.8300 | -1.429% | 6,108,300 | -4.451% |
| 2026-08-11 | 4.9500 | 5.0750 | 4.6200 | 4.9000 | -0.407% | 8,118,903 | -5.816% |
| 2026-08-10 | 5.0700 | 5.3100 | 4.8600 | 4.9200 | -3.245% | 4,765,835 | -6.199% |
| 2026-08-07 | 4.9300 | 5.2268 | 4.6809 | 5.0850 | -10.475% | 10,084,461 | -9.243% |
| 2026-08-06 | 5.5100 | 5.8800 | 5.5000 | 5.6800 | +0.353% | 5,395,033 | -18.750% |
| 2026-08-05 | 5.7300 | 5.7886 | 5.5000 | 5.6600 | -0.527% | 3,520,531 | -18.463% |
| 2026-08-04 | 5.6700 | 5.8200 | 5.6050 | 5.6900 | +0.708% | 4,100,214 | -18.893% |
| 2026-08-03 | 4.9050 | 5.6550 | 4.8000 | 5.6500 | +18.201% | 5,954,684 | -18.319% |
| 2026-07-31 | 4.9450 | 4.9900 | 4.6600 | 4.7800 | -0.624% | 2,266,678 | -3.452% |
| 2026-07-30 | 4.4900 | 4.8300 | 4.4630 | 4.8100 | +10.069% | 2,980,044 | -4.054% |
| 2026-07-29 | 4.6900 | 4.7100 | 4.3200 | 4.3700 | -7.021% | 4,471,298 | +5.606% |
| 2026-07-28 | 4.7000 | 4.8450 | 4.4100 | 4.7000 | -1.674% | 3,816,245 | -1.809% |
| 2026-07-27 | 4.9900 | 5.0500 | 4.6500 | 4.7800 | -0.624% | 3,489,491 | -3.452% |
| 2026-07-24 | 5.0900 | 5.0900 | 4.8000 | 4.8100 | -4.563% | 3,288,777 | -4.054% |
| 2026-07-23 | 5.1700 | 5.3200 | 5.0300 | 5.0400 | -5.085% | 3,044,474 | -8.433% |
| 2026-07-22 | 5.3800 | 5.5181 | 5.2150 | 5.3100 | -1.301% | 2,013,226 | -13.089% |
| 2026-07-21 | 5.2300 | 5.4450 | 5.2150 | 5.3800 | +3.661% | 2,450,901 | -14.219% |
| 2026-07-20 | 5.1900 | 5.2500 | 5.0600 | 5.1900 | +1.965% | 2,337,932 | -11.079% |
| 2026-07-17 | 5.0500 | 5.2702 | 5.0200 | 5.0900 | -3.416% | 2,863,411 | -9.332% |
| 2026-07-16 | 5.6100 | 5.6587 | 5.2200 | 5.2700 | -8.348% | 4,392,260 | -12.429% |
| 2026-07-15 | 5.8800 | 6.0500 | 5.6700 | 5.7500 | -1.203% | 2,292,838 | -19.739% |
| 2026-07-14 | 5.9000 | 5.9700 | 5.7600 | 5.8200 | +0.518% | 1,837,249 | -20.704% |
| 2026-07-13 | 5.8500 | 5.8500 | 5.6250 | 5.7900 | -2.196% | 2,887,545 | -20.294% |
| 2026-07-10 | 6.1300 | 6.1600 | 5.9200 | 5.9200 | -1.987% | 1,966,581 | -22.044% |
| 2026-07-09 | 5.8800 | 6.1200 | 5.7800 | 6.0400 | +2.547% | 2,421,270 | -23.593% |
| 2026-07-08 | 5.9100 | 6.0200 | 5.7600 | 5.8900 | -2.645% | 2,874,615 | -21.647% |
| 2026-07-07 | 6.3200 | 6.3700 | 5.9800 | 6.0500 | -6.202% | 3,968,374 | -23.719% |
| 2026-07-06 | 6.3300 | 6.5300 | 6.2010 | 6.4500 | +2.219% | 2,688,902 | -28.450% |
| 2026-07-02 | 6.5600 | 6.7499 | 6.2300 | 6.3100 | -3.369% | 2,979,191 | -26.862% |
| 2026-07-01 | 6.5600 | 6.8184 | 6.5000 | 6.5300 | -0.760% | 3,206,054 | -29.326% |
| 2026-06-30 | 6.2700 | 6.7400 | 6.2500 | 6.5800 | +3.622% | 4,389,684 | -29.863% |
| 2026-06-29 | 6.0700 | 6.4100 | 5.9200 | 6.3500 | +5.657% | 4,341,958 | -27.323% |
| 2026-06-26 | 5.7800 | 6.0300 | 5.7800 | 6.0100 | +1.864% | 5,576,600 | -23.211% |
| 2026-06-25 | 6.1300 | 6.1799 | 5.7750 | 5.9000 | -3.595% | 4,780,403 | -21.780% |
| 2026-06-24 | 6.4250 | 6.4500 | 6.0200 | 6.1200 | -4.524% | 5,774,567 | -24.592% |
| 2026-06-23 | 6.5120 | 6.8100 | 6.3400 | 6.4100 | -5.735% | 4,411,217 | -28.003% |
| 2026-06-22 | 6.9100 | 7.2500 | 6.7700 | 6.8000 | -2.718% | 4,548,073 | -32.132% |
| 2026-06-18 | 6.9000 | 7.0650 | 6.6500 | 6.9900 | +4.484% | 7,501,639 | -33.977% |
| 2026-06-17 | 6.6550 | 6.9800 | 6.6200 | 6.6900 | +1.982% | 4,415,047 | -31.016% |
| 2026-06-16 | 7.2000 | 7.2179 | 6.4900 | 6.5600 | -9.141% | 10,497,124 | -29.649% |
| 2026-06-15 | 7.3200 | 7.7151 | 7.2000 | 7.2200 | +3.587% | 5,359,520 | -36.080% |
| 2026-06-12 | 7.3600 | 7.4000 | 6.9200 | 6.9700 | -6.317% | 5,322,463 | -33.788% |
| 2026-06-11 | 6.9800 | 7.4500 | 6.8500 | 7.4400 | +6.590% | 5,893,056 | -37.970% |
| 2026-06-10 | 6.9300 | 7.4299 | 6.9000 | 6.9800 | +0.576% | 7,717,966 | -33.883% |
| 2026-06-09 | 7.6900 | 7.8600 | 6.8400 | 6.9400 | -8.804% | 7,516,625 | -33.501% |
| 2026-06-08 | 7.9300 | 8.0300 | 7.5800 | 7.6100 | -1.806% | 4,522,173 | -39.356% |
| 2026-06-05 | 8.1900 | 8.2000 | 7.5723 | 7.7500 | -7.903% | 9,500,606 | -40.452% |
| 2026-06-04 | 8.2000 | 8.6600 | 8.1114 | 8.4150 | +2.124% | 4,514,816 | -45.157% |
| 2026-06-03 | 8.8700 | 8.9000 | 8.1600 | 8.2400 | -9.151% | 7,382,849 | -43.993% |
| 2026-06-02 | 9.3300 | 9.4000 | 8.9400 | 9.0700 | -3.715% | 6,720,016 | -49.118% |
| 2026-06-01 | 9.3200 | 9.9850 | 9.2600 | 9.4200 | +0.749% | 7,826,958 | -51.008% |
| 2026-05-29 | 9.4600 | 9.5100 | 8.9100 | 9.3500 | -1.475% | 6,725,722 | -50.642% |
| 2026-05-28 | 8.6700 | 9.6250 | 8.5700 | 9.4900 | +7.353% | 8,552,684 | -51.370% |
| 2026-05-27 | 8.9750 | 9.1099 | 8.7222 | 8.8400 | -1.449% | 4,733,216 | -47.794% |
| 2026-05-26 | 8.9200 | 9.3200 | 8.7900 | 8.9700 | +3.103% | 7,126,690 | -48.551% |
| 2026-05-22 | 8.8800 | 9.0100 | 8.6150 | 8.7000 | -1.249% | 3,865,524 | -46.954% |
| 2026-05-21 | 8.3800 | 8.8700 | 8.3500 | 8.8100 | +5.131% | 4,000,808 | -47.616% |
| 2026-05-20 | 8.2100 | 8.4200 | 8.0700 | 8.3800 | +3.457% | 3,213,905 | -44.928% |
| 2026-05-19 | 8.0400 | 8.1650 | 7.8401 | 8.1000 | -1.580% | 3,034,408 | -43.025% |
| 2026-05-18 | 8.2050 | 8.2800 | 7.8800 | 8.2300 | -0.121% | 4,495,281 | -43.925% |
| 2026-05-15 | 8.4600 | 8.5900 | 7.9200 | 8.2400 | -5.721% | 6,298,849 | -43.993% |
| 2026-05-14 | 8.7300 | 9.1900 | 8.6700 | 8.7400 | +1.275% | 5,157,106 | -47.197% |
| 2026-05-13 | 8.6200 | 9.3000 | 8.4300 | 8.6300 | -1.484% | 7,022,154 | -46.524% |
| 2026-05-12 | 8.7000 | 8.8000 | 8.4200 | 8.7600 | -1.017% | 3,543,563 | -47.317% |
| 2026-05-11 | 8.5900 | 9.2450 | 8.3500 | 8.8500 | +0.912% | 5,702,561 | -47.853% |
| 2026-05-08 | 8.9700 | 9.1075 | 8.5250 | 8.7700 | -3.520% | 5,585,249 | -47.377% |
| 2026-05-07 | 9.5050 | 9.5050 | 9.0200 | 9.0900 | -5.115% | 5,265,514 | -49.230% |
| 2026-05-06 | 9.2500 | 9.5900 | 9.1600 | 9.5800 | +4.814% | 4,179,912 | -51.827% |
| 2026-05-05 | 9.4200 | 9.4500 | 8.9000 | 9.1400 | -2.246% | 3,015,110 | -49.508% |
| 2026-05-04 | 9.4000 | 9.6000 | 9.1800 | 9.3500 | -0.532% | 2,709,250 | -50.642% |
| 2026-05-01 | 9.4400 | 9.6400 | 9.1800 | 9.4000 | -0.318% | 3,311,157 | -50.904% |
| 2026-04-30 | 9.0500 | 9.5200 | 8.9400 | 9.4300 | +4.894% | 2,470,271 | -51.060% |
| 2026-04-29 | 9.4100 | 9.4100 | 8.7600 | 8.9900 | -4.666% | 2,839,630 | -48.665% |
| 2026-04-28 | 9.5020 | 9.7400 | 9.3300 | 9.4300 | -4.651% | 2,164,402 | -51.060% |
| 2026-04-27 | 9.2000 | 9.9600 | 9.1300 | 9.8900 | +7.267% | 3,255,436 | -53.337% |
| 2026-04-24 | 9.3800 | 9.5300 | 9.1500 | 9.2200 | -1.073% | 2,568,268 | -49.946% |
| 2026-04-23 | 9.7100 | 9.8300 | 9.1250 | 9.3200 | -5.092% | 2,848,733 | -50.483% |
| 2026-04-22 | 10.1100 | 10.3300 | 9.6850 | 9.8200 | +0.821% | 3,628,989 | -53.004% |
| 2026-04-21 | 10.1900 | 10.4650 | 9.6400 | 9.7400 | -2.503% | 4,972,419 | -52.618% |
| 2026-04-20 | 9.4900 | 10.0450 | 9.3600 | 9.9900 | +4.389% | 3,923,256 | -53.804% |
| 2026-04-17 | 9.7500 | 9.8450 | 9.4500 | 9.5700 | +1.270% | 3,948,018 | -51.776% |
| 2026-04-16 | 9.8000 | 9.8000 | 9.2300 | 9.4500 | -1.151% | 3,254,144 | -51.164% |
| 2026-04-15 | 9.0800 | 9.5800 | 9.0800 | 9.5600 | +6.816% | 4,233,667 | -51.726% |
| 2026-04-14 | 8.7300 | 9.0000 | 8.7000 | 8.9500 | +5.418% | 2,928,347 | -48.436% |
| 2026-04-13 | 8.1200 | 8.4950 | 8.0100 | 8.4900 | +2.785% | 2,141,986 | -45.642% |
| 2026-04-10 | 8.1500 | 8.4000 | 8.1400 | 8.2600 | +2.228% | 1,995,336 | -44.128% |
| 2026-04-09 | 8.2000 | 8.3400 | 7.9400 | 8.0800 | -3.465% | 4,023,141 | -42.884% |
| 2026-04-08 | 8.8400 | 8.9900 | 8.2100 | 8.3700 | +4.234% | 4,261,269 | -44.863% |
| 2026-04-07 | 8.2000 | 8.2900 | 7.8000 | 8.0300 | -3.832% | 3,523,256 | -42.528% |
| 2026-04-06 | 8.4700 | 8.6600 | 8.3000 | 8.3500 | -1.183% | 1,899,091 | -44.731% |
| 2026-04-02 | 7.9800 | 8.6400 | 7.9700 | 8.4500 | +0.476% | 2,239,099 | -45.385% |
| 2026-04-01 | 8.8200 | 8.8700 | 8.3850 | 8.4100 | -0.355% | 3,355,162 | -45.125% |
| 2026-03-31 | 8.0000 | 8.4700 | 7.9900 | 8.4400 | +9.185% | 5,045,502 | -45.320% |
| 2026-03-30 | 8.4000 | 8.5000 | 7.6600 | 7.7300 | -7.091% | 4,797,275 | -40.298% |
| 2026-03-27 | 8.9300 | 8.9500 | 8.3000 | 8.3200 | -8.370% | 3,527,807 | -44.531% |
| 2026-03-26 | 9.1400 | 9.3900 | 8.9500 | 9.0800 | -2.575% | 2,344,620 | -49.174% |
| 2026-03-25 | 9.4200 | 9.5899 | 9.2000 | 9.3200 | +1.085% | 2,387,147 | -50.483% |
| 2026-03-24 | 9.2400 | 9.5250 | 9.0700 | 9.2200 | -2.227% | 2,278,575 | -49.946% |
| 2026-03-23 | 9.0150 | 9.6000 | 8.9100 | 9.4300 | +6.433% | 3,790,791 | -51.060% |
| 2026-03-20 | 9.1000 | 9.2750 | 8.6900 | 8.8600 | -2.957% | 5,032,470 | -47.912% |
| 2026-03-19 | 9.1500 | 9.3600 | 9.0350 | 9.1300 | -3.181% | 3,763,802 | -49.452% |
| 2026-03-18 | 9.5500 | 9.6440 | 9.3300 | 9.4300 | -1.975% | 2,843,532 | -51.060% |
| 2026-03-17 | 9.8000 | 10.0793 | 9.5400 | 9.6200 | -2.335% | 5,198,908 | -52.027% |
| 2026-03-16 | 9.3750 | 10.1150 | 9.3100 | 9.8500 | +8.004% | 5,956,788 | -53.147% |
| 2026-03-13 | 9.8200 | 9.9199 | 9.1100 | 9.1200 | -5.049% | 5,103,746 | -49.397% |
| 2026-03-12 | 10.2700 | 10.4089 | 9.5800 | 9.6050 | -9.812% | 6,000,395 | -51.952% |
| 2026-03-11 | 10.7760 | 11.6000 | 10.2500 | 10.6500 | +10.134% | 18,063,553 | -56.667% |
| 2026-03-10 | 9.6200 | 9.8999 | 9.5500 | 9.6700 | +1.897% | 4,105,410 | -52.275% |
| 2026-03-09 | 9.2600 | 9.5950 | 8.8800 | 9.4900 | +0.530% | 3,402,825 | -51.370% |
| 2026-03-06 | 9.3000 | 9.8500 | 9.2650 | 9.4400 | -2.479% | 2,908,109 | -51.112% |
| 2026-03-05 | 9.7750 | 10.0500 | 9.2250 | 9.6800 | -1.626% | 3,859,619 | -52.324% |
| 2026-03-04 | 9.8300 | 10.1000 | 9.6800 | 9.8400 | +2.075% | 2,259,752 | -53.100% |
| 2026-03-03 | 9.5000 | 9.8700 | 9.2800 | 9.6400 | -3.600% | 2,391,614 | -52.127% |
| 2026-03-02 | 9.4700 | 10.1150 | 9.4100 | 10.0000 | +0.100% | 2,661,324 | -53.850% |
| 2026-02-27 | 10.0700 | 10.1100 | 9.6000 | 9.9900 | -4.585% | 3,439,408 | -53.804% |
| 2026-02-26 | 10.2500 | 10.4800 | 9.9100 | 10.4700 | +1.062% | 3,972,817 | -55.922% |
| 2026-02-25 | 9.8000 | 10.5899 | 9.7000 | 10.3600 | +7.135% | 5,113,698 | -55.454% |
| 2026-02-24 | 9.2200 | 9.7300 | 9.1300 | 9.6700 | +4.654% | 2,461,586 | -52.275% |
| 2026-02-23 | 9.2100 | 9.3299 | 8.9300 | 9.2400 | -2.634% | 3,065,307 | -50.054% |
| 2026-02-20 | 9.6000 | 9.9300 | 9.3800 | 9.4900 | -3.459% | 3,126,841 | -51.370% |
| 2026-02-19 | 9.1600 | 9.8600 | 9.0600 | 9.8300 | +4.574% | 2,550,430 | -53.052% |
| 2026-02-18 | 9.3200 | 9.7300 | 9.1600 | 9.4000 | +1.402% | 2,352,416 | -50.904% |
| 2026-02-17 | 9.3800 | 9.4700 | 8.9600 | 9.2700 | -2.983% | 3,037,719 | -50.216% |
| 2026-02-13 | 9.4600 | 9.8901 | 9.1800 | 9.5550 | +2.632% | 3,267,321 | -51.701% |
| 2026-02-12 | 10.0500 | 10.0500 | 9.2600 | 9.3100 | -4.903% | 3,859,150 | -50.430% |
| 2026-02-11 | 10.6000 | 10.6000 | 9.6900 | 9.7900 | -5.136% | 4,109,590 | -52.860% |
| 2026-02-10 | 10.7200 | 10.8500 | 10.2700 | 10.3200 | -3.371% | 3,113,505 | -55.281% |
| 2026-02-09 | 10.4600 | 11.3600 | 10.2700 | 10.6800 | +0.047% | 4,810,033 | -56.788% |
| 2026-02-06 | 9.6800 | 10.8200 | 9.4750 | 10.6750 | +16.159% | 5,276,937 | -56.768% |
| 2026-02-05 | 9.7400 | 9.8099 | 9.0800 | 9.1900 | -9.547% | 5,369,679 | -49.782% |
| 2026-02-04 | 10.6200 | 10.6400 | 9.7100 | 10.1600 | -5.839% | 5,865,423 | -54.577% |
| 2026-02-03 | 10.8900 | 10.9399 | 10.1500 | 10.7900 | +4.453% | 5,817,806 | -57.229% |
| 2026-02-02 | 10.3400 | 10.5300 | 9.9500 | 10.3300 | -0.959% | 5,538,111 | -55.324% |
| 2026-01-30 | 11.0400 | 11.3200 | 10.3800 | 10.4300 | -7.699% | 6,258,852 | -55.753% |
| 2026-01-29 | 12.2100 | 12.2599 | 11.1000 | 11.3000 | -7.830% | 8,192,049 | -59.159% |
| 2026-01-28 | 13.1400 | 13.2700 | 12.1621 | 12.2600 | -3.994% | 4,494,037 | -62.357% |
| 2026-01-27 | 12.0798 | 13.0300 | 11.9200 | 12.7700 | +7.041% | 6,175,517 | -63.861% |
| 2026-01-26 | 12.7300 | 12.7600 | 11.8700 | 11.9300 | -6.358% | 5,285,242 | -61.316% |
| 2026-01-23 | 13.1950 | 13.2900 | 12.6200 | 12.7400 | -3.849% | 5,662,157 | -63.776% |
| 2026-01-22 | 13.5250 | 14.1800 | 13.1750 | 13.2500 | +0.113% | 6,226,741 | -65.170% |
| 2026-01-21 | 13.8550 | 14.6200 | 12.2600 | 13.2350 | -0.936% | 10,057,804 | -65.130% |
| 2026-01-20 | 13.7350 | 14.2000 | 13.3500 | 13.3600 | -9.943% | 8,983,217 | -65.457% |
| 2026-01-16 | 14.6500 | 15.4300 | 14.5000 | 14.8350 | +1.749% | 7,332,549 | -68.891% |
| 2026-01-15 | 14.9200 | 15.1700 | 14.3014 | 14.5800 | -2.735% | 7,328,474 | -68.347% |
| 2026-01-14 | 14.2900 | 15.0000 | 13.6100 | 14.9900 | +3.953% | 6,122,241 | -69.213% |
| 2026-01-13 | 14.5650 | 14.6700 | 13.5600 | 14.4200 | +0.558% | 6,524,356 | -67.996% |
| 2026-01-12 | 14.3090 | 14.5900 | 13.9000 | 14.3400 | -2.515% | 6,592,896 | -67.817% |
| 2026-01-09 | 15.1300 | 15.8000 | 14.5100 | 14.7100 | -4.543% | 12,140,230 | -68.627% |
| 2026-01-08 | 14.0300 | 16.0800 | 13.8901 | 15.4100 | +14.402% | 23,740,528 | -70.052% |
| 2026-01-07 | 12.7450 | 13.5000 | 12.6600 | 13.4700 | +2.824% | 7,181,900 | -65.739% |
| 2026-01-06 | 12.8650 | 13.2400 | 12.5803 | 13.1000 | +3.312% | 8,366,795 | -64.771% |
| 2026-01-05 | 12.1950 | 12.9000 | 11.8300 | 12.6800 | +7.185% | 8,982,549 | -63.604% |
| 2026-01-02 | 10.8100 | 11.9500 | 10.4600 | 11.8300 | +13.969% | 10,570,572 | -60.989% |
| 2025-12-31 | 10.2500 | 10.7800 | 10.2400 | 10.3800 | +2.772% | 9,296,955 | -55.539% |
| 2025-12-30 | 10.0500 | 10.5400 | 10.0300 | 10.1000 | +2.956% | 6,272,109 | -54.307% |
| 2025-12-29 | 9.9400 | 10.2500 | 9.7650 | 9.8100 | -3.254% | 4,262,018 | -52.956% |
| 2025-12-26 | 10.6900 | 10.7000 | 10.0500 | 10.1400 | -5.234% | 3,549,892 | -54.487% |
| 2025-12-24 | 10.9100 | 10.9300 | 10.4600 | 10.7000 | -1.473% | 2,036,282 | -56.869% |
| 2025-12-23 | 10.7200 | 10.9559 | 10.5217 | 10.8600 | -1.452% | 3,636,849 | -57.505% |
| 2025-12-22 | 10.4800 | 11.2150 | 10.4300 | 11.0200 | +7.407% | 5,547,463 | -58.122% |
| 2025-12-19 | 10.2500 | 10.5200 | 10.0400 | 10.2600 | +1.383% | 9,011,577 | -55.019% |
| 2025-12-18 | 10.3500 | 10.5550 | 9.9300 | 10.1200 | +5.969% | 6,981,942 | -54.397% |
| 2025-12-17 | 10.5200 | 10.7996 | 9.5250 | 9.5500 | -9.650% | 6,246,394 | -51.675% |
| 2025-12-16 | 10.7530 | 11.0600 | 10.4150 | 10.5700 | -3.646% | 4,907,524 | -56.339% |
| 2025-12-15 | 12.1150 | 12.1800 | 10.9100 | 10.9700 | -9.563% | 5,649,832 | -57.931% |
| 2025-12-12 | 13.0700 | 13.7000 | 12.0616 | 12.1300 | -5.603% | 7,249,852 | -61.954% |
| 2025-12-11 | 12.0050 | 12.8900 | 11.5000 | 12.8500 | +5.155% | 6,666,814 | -64.086% |
| 2025-12-10 | 12.8900 | 12.9000 | 12.1050 | 12.2200 | -7.284% | 8,905,449 | -62.234% |
| 2025-12-09 | 13.2000 | 14.1400 | 13.1500 | 13.1800 | -1.788% | 7,764,333 | -64.985% |
| 2025-12-08 | 13.2600 | 13.6000 | 12.9300 | 13.4200 | 0.000% | 6,490,873 | -65.611% |
| 2025-12-05 | 13.0860 | 13.8050 | 12.4400 | 13.4200 | +3.231% | 13,536,209 | -65.611% |
| 2025-12-04 | 11.7050 | 13.2650 | 11.5300 | 13.0000 | +10.169% | 19,629,294 | -64.500% |
| 2025-12-03 | 10.5650 | 11.8900 | 10.1400 | 11.8000 | +18.236% | 17,104,345 | -60.890% |
| 2025-12-02 | 9.7600 | 10.2400 | 9.7400 | 9.9800 | +2.569% | 3,194,385 | -53.758% |
| 2025-12-01 | 9.9950 | 10.1294 | 9.6700 | 9.7300 | -5.166% | 3,103,010 | -52.569% |
| 2025-11-28 | 10.2850 | 10.4000 | 10.1000 | 10.2600 | +1.584% | 1,832,239 | -55.019% |
| 2025-11-26 | 9.8350 | 10.3050 | 9.7500 | 10.1000 | +4.016% | 4,239,497 | -54.307% |
| 2025-11-25 | 9.2400 | 9.8250 | 9.2300 | 9.7100 | +1.357% | 2,795,897 | -52.472% |
| 2025-11-24 | 8.9400 | 9.7400 | 8.7628 | 9.5800 | +10.624% | 5,653,035 | -51.827% |
| 2025-11-21 | 8.6200 | 8.8151 | 8.0200 | 8.6600 | -0.230% | 4,768,596 | -46.709% |
| 2025-11-20 | 9.4500 | 9.9100 | 8.6400 | 8.6800 | -3.663% | 6,355,087 | -46.832% |
| 2025-11-19 | 9.0900 | 9.5400 | 8.8500 | 9.0100 | +0.446% | 5,240,694 | -48.779% |
| 2025-11-18 | 8.7600 | 9.1850 | 8.5500 | 8.9700 | +0.448% | 5,249,064 | -48.551% |
| 2025-11-17 | 9.3800 | 9.4900 | 8.7250 | 8.9300 | -4.390% | 7,206,113 | -48.320% |
| 2025-11-14 | 8.9900 | 9.7100 | 8.9900 | 9.3400 | -0.849% | 5,410,828 | -50.589% |
| 2025-11-13 | 10.4500 | 10.8000 | 9.3300 | 9.4200 | -10.029% | 9,148,515 | -51.008% |
| 2025-11-12 | 10.3500 | 10.5800 | 10.0700 | 10.4700 | +1.355% | 7,460,210 | -55.922% |
| 2025-11-11 | 10.3900 | 10.5400 | 10.2000 | 10.3300 | -3.005% | 4,018,288 | -55.324% |
| 2025-11-10 | 11.3000 | 11.3100 | 10.3241 | 10.6500 | -0.374% | 6,152,054 | -56.667% |
| 2025-11-07 | 10.0900 | 10.7700 | 9.7250 | 10.6900 | -0.093% | 8,625,024 | -56.829% |
| 2025-11-06 | 11.6900 | 11.7299 | 10.6400 | 10.7000 | -8.351% | 5,954,008 | -56.869% |
| 2025-11-05 | 11.9350 | 12.0150 | 11.5150 | 11.6750 | -0.128% | 4,514,733 | -60.471% |
| 2025-11-04 | 12.0700 | 12.4200 | 11.6150 | 11.6900 | -9.450% | 6,975,247 | -60.522% |
| 2025-11-03 | 13.2000 | 13.2600 | 12.5700 | 12.9100 | -2.419% | 4,963,076 | -64.253% |
| 2025-10-31 | 13.3300 | 13.4855 | 12.7700 | 13.2300 | +1.535% | 4,399,266 | -65.117% |
| 2025-10-30 | 13.2700 | 13.6200 | 13.0000 | 13.0300 | -5.921% | 4,428,222 | -64.582% |
| 2025-10-29 | 13.7150 | 14.1699 | 13.5401 | 13.8500 | +2.063% | 5,508,483 | -66.679% |
| 2025-10-28 | 14.3000 | 14.6600 | 13.4650 | 13.5700 | -4.839% | 6,000,300 | -65.991% |
| 2025-10-27 | 14.5300 | 14.7000 | 13.7650 | 14.2600 | +3.035% | 6,481,591 | -67.637% |
| 2025-10-24 | 14.1600 | 14.4496 | 13.8300 | 13.8400 | +0.728% | 6,836,374 | -66.655% |
| 2025-10-23 | 13.1750 | 14.0300 | 13.0150 | 13.7400 | +5.937% | 6,775,057 | -66.412% |
| 2025-10-22 | 13.7800 | 13.9500 | 12.3500 | 12.9700 | -8.790% | 12,955,125 | -64.418% |
| 2025-10-21 | 14.7400 | 15.3000 | 13.9200 | 14.2200 | -3.265% | 9,375,871 | -67.546% |
| 2025-10-20 | 14.8900 | 14.9800 | 14.3600 | 14.7000 | +2.582% | 7,269,760 | -68.605% |
| 2025-10-17 | 15.2400 | 15.4769 | 14.0600 | 14.3300 | -7.189% | 9,935,650 | -67.795% |
| 2025-10-16 | 17.7000 | 18.2400 | 15.4100 | 15.4400 | -11.822% | 16,231,604 | -70.110% |
| 2025-10-15 | 16.9900 | 18.6400 | 16.3250 | 17.5100 | +6.444% | 26,193,944 | -73.644% |
| 2025-10-14 | 15.5800 | 17.0500 | 15.0136 | 16.4500 | -0.121% | 14,465,294 | -71.945% |
| 2025-10-13 | 15.8550 | 16.9700 | 14.9000 | 16.4700 | +10.537% | 18,664,784 | -71.979% |
| 2025-10-10 | 16.2200 | 16.7700 | 14.5800 | 14.9000 | -15.724% | 39,345,984 | -69.027% |
| 2025-10-09 | 15.1100 | 17.9000 | 14.6800 | 17.6800 | +28.629% | 72,402,478 | -73.897% |
| 2025-10-08 | 14.3700 | 14.4100 | 13.3000 | 13.7450 | -3.408% | 10,793,985 | -66.424% |
| 2025-10-07 | 15.2800 | 15.6500 | 13.6800 | 14.2300 | -4.689% | 14,633,097 | -67.569% |
| 2025-10-06 | 13.7900 | 15.2800 | 13.5600 | 14.9300 | +13.796% | 17,904,421 | -69.089% |
| 2025-10-03 | 12.9300 | 13.5800 | 12.5700 | 13.1200 | +4.210% | 10,611,885 | -64.825% |
| 2025-10-02 | 12.0800 | 12.6900 | 12.0450 | 12.5900 | +6.967% | 8,306,564 | -63.344% |
| 2025-10-01 | 11.5500 | 12.1300 | 11.4800 | 11.7700 | +1.204% | 6,082,309 | -60.790% |
| 2025-09-30 | 11.8200 | 11.8684 | 11.2300 | 11.6300 | -0.768% | 6,935,210 | -60.318% |
| 2025-09-29 | 11.7500 | 12.1400 | 11.7100 | 11.7200 | +0.342% | 5,649,804 | -60.623% |
| 2025-09-26 | 12.0000 | 12.1890 | 11.6400 | 11.6800 | -2.667% | 5,215,710 | -60.488% |
| 2025-09-25 | 12.2300 | 12.3300 | 11.6100 | 12.0000 | -6.542% | 11,666,549 | -61.542% |
| 2025-09-24 | 13.3000 | 14.0600 | 12.7500 | 12.8400 | -2.506% | 15,710,530 | -64.058% |
| 2025-09-23 | 14.4750 | 15.0000 | 12.8800 | 13.1700 | -4.218% | 17,903,324 | -64.958% |
| 2025-09-22 | 13.8520 | 14.2098 | 13.4000 | 13.7500 | -1.645% | 10,050,399 | -66.436% |
| 2025-09-19 | 13.0400 | 15.3100 | 12.9400 | 13.9800 | +8.879% | 32,026,891 | -66.989% |
| 2025-09-18 | 12.0750 | 12.9000 | 11.7300 | 12.8400 | +9.463% | 13,234,557 | -64.058% |
| 2025-09-17 | 11.8450 | 12.1300 | 11.2600 | 11.7300 | -3.138% | 8,659,952 | -60.656% |
| 2025-09-16 | 12.3150 | 12.3600 | 11.6200 | 12.1100 | -0.819% | 7,283,714 | -61.891% |
| 2025-09-15 | 12.4600 | 12.6299 | 11.9200 | 12.2100 | +0.660% | 10,453,112 | -62.203% |
| 2025-09-12 | 11.7000 | 13.1166 | 11.6000 | 12.1300 | +6.404% | 17,955,523 | -61.954% |
| 2025-09-11 | 10.8300 | 12.0899 | 10.8300 | 11.4000 | +6.842% | 11,316,883 | -59.518% |
| 2025-09-10 | 11.0200 | 11.2800 | 10.5800 | 10.6700 | -1.204% | 5,972,406 | -56.748% |
| 2025-09-09 | 10.3000 | 10.8187 | 10.1300 | 10.8000 | +2.857% | 4,998,916 | -57.269% |
| 2025-09-08 | 10.2800 | 10.7100 | 10.2000 | 10.5000 | +5.000% | 6,586,899 | -56.048% |
| 2025-09-05 | 10.0600 | 10.1950 | 9.7302 | 10.0000 | +0.604% | 3,537,451 | -53.850% |
| 2025-09-04 | 9.7400 | 9.9700 | 9.5750 | 9.9400 | +2.158% | 4,501,676 | -53.571% |
| 2025-09-03 | 10.4600 | 10.4800 | 9.6600 | 9.7300 | -5.442% | 5,583,458 | -52.569% |
| 2025-09-02 | 10.5200 | 10.7100 | 9.9600 | 10.2900 | -7.297% | 6,380,083 | -55.151% |
| 2025-08-29 | 11.4700 | 11.7480 | 10.6200 | 11.1000 | -1.333% | 6,298,867 | -58.423% |
| 2025-08-28 | 11.6200 | 11.9600 | 11.2050 | 11.2500 | -3.101% | 8,659,292 | -58.978% |
| 2025-08-27 | 10.9100 | 12.1900 | 10.5100 | 11.6100 | +13.048% | 30,178,020 | -60.250% |
| 2025-08-26 | 9.8100 | 10.2700 | 9.7000 | 10.2700 | +4.370% | 3,996,328 | -55.063% |
| 2025-08-25 | 9.6800 | 10.1000 | 9.5958 | 9.8400 | +1.339% | 3,391,046 | -53.100% |
| 2025-08-22 | 9.2600 | 9.8150 | 9.1100 | 9.7100 | +4.973% | 3,989,999 | -52.472% |
| 2025-08-21 | 9.2000 | 9.3100 | 9.1000 | 9.2500 | -0.108% | 2,490,719 | -50.108% |
| 2025-08-20 | 9.5100 | 9.5900 | 8.8700 | 9.2600 | -3.742% | 8,039,805 | -50.162% |
| 2025-08-19 | 10.4500 | 10.5300 | 9.5850 | 9.6200 | -6.238% | 5,974,924 | -52.027% |
| 2025-08-18 | 9.8300 | 10.4601 | 9.7800 | 10.2600 | +5.664% | 6,964,091 | -55.019% |
| 2025-08-15 | 10.1600 | 10.2225 | 9.7100 | 9.7100 | -4.617% | 3,768,208 | -52.472% |
| 2025-08-14 | 10.1000 | 10.3150 | 9.9363 | 10.1800 | -2.490% | 3,510,507 | -54.666% |
| 2025-08-13 | 10.4400 | 10.6500 | 10.2000 | 10.4400 | +0.192% | 3,703,867 | -55.795% |
| 2025-08-12 | 10.0700 | 10.4300 | 9.7600 | 10.4200 | +0.385% | 5,376,601 | -55.710% |
| 2025-08-11 | 10.4700 | 10.9500 | 10.2700 | 10.3800 | -0.860% | 5,049,516 | -55.539% |
| 2025-08-08 | 10.1800 | 11.0600 | 10.0100 | 10.4700 | -1.133% | 5,540,976 | -55.922% |
| 2025-08-07 | 10.5600 | 10.7300 | 10.2600 | 10.5900 | +1.437% | 4,112,903 | -56.421% |
| 2025-08-06 | 10.7900 | 10.8500 | 10.3100 | 10.4400 | -2.793% | 3,401,858 | -55.795% |
| 2025-08-05 | 10.7300 | 10.9725 | 10.5500 | 10.7400 | +2.043% | 2,978,535 | -57.030% |
| 2025-08-04 | 10.1800 | 10.7150 | 10.0600 | 10.5250 | +5.145% | 3,069,392 | -56.152% |
| 2025-08-01 | 9.7300 | 10.1900 | 9.5001 | 10.0100 | -1.766% | 3,864,552 | -53.896% |
| 2025-07-31 | 10.2850 | 10.5900 | 10.0810 | 10.1900 | +0.791% | 3,331,142 | -54.711% |
| 2025-07-30 | 10.4400 | 10.5300 | 9.9100 | 10.1100 | -2.224% | 3,638,672 | -54.352% |
| 2025-07-29 | 11.3600 | 11.4900 | 10.3400 | 10.3400 | -8.899% | 6,490,496 | -55.368% |
| 2025-07-28 | 11.8700 | 12.1100 | 11.3000 | 11.3500 | -2.575% | 4,142,398 | -59.339% |
| 2025-07-25 | 11.4300 | 12.2000 | 11.1800 | 11.6500 | +2.193% | 6,380,262 | -60.386% |
| 2025-07-24 | 11.6200 | 11.6880 | 11.2900 | 11.4000 | -2.397% | 3,518,722 | -59.518% |
| 2025-07-23 | 10.7300 | 11.7500 | 10.7300 | 11.6800 | +6.472% | 5,574,339 | -60.488% |
| 2025-07-22 | 11.0600 | 11.0950 | 10.5104 | 10.9700 | -1.082% | 4,310,050 | -57.931% |
| 2025-07-21 | 11.8800 | 12.0852 | 10.9400 | 11.0900 | -5.214% | 7,418,894 | -58.386% |
| 2025-07-18 | 12.3000 | 12.3000 | 11.6400 | 11.7000 | -3.146% | 6,972,787 | -60.556% |
| 2025-07-17 | 12.3100 | 12.4000 | 11.7200 | 12.0800 | +2.373% | 9,518,947 | -61.796% |
| 2025-07-16 | 10.7000 | 12.0400 | 10.6843 | 11.8000 | +10.902% | 10,459,338 | -60.890% |
| 2025-07-15 | 10.7800 | 10.9700 | 10.6100 | 10.6400 | -0.281% | 3,965,142 | -56.626% |
| 2025-07-14 | 10.1850 | 11.0300 | 10.1000 | 10.6700 | +6.275% | 6,671,177 | -56.748% |
| 2025-07-11 | 10.4200 | 10.5900 | 10.0100 | 10.0400 | -5.461% | 3,863,940 | -54.034% |
| 2025-07-10 | 10.6700 | 11.0300 | 10.6200 | 10.6200 | -0.748% | 4,303,722 | -56.544% |
| 2025-07-09 | 10.6700 | 11.1100 | 10.3300 | 10.7000 | +2.540% | 4,376,420 | -56.869% |
| 2025-07-08 | 10.5000 | 10.7500 | 10.2950 | 10.4350 | +0.627% | 3,969,641 | -55.774% |
| 2025-07-07 | 10.5800 | 10.6100 | 10.0300 | 10.3700 | -3.714% | 4,800,698 | -55.497% |
| 2025-07-03 | 10.9600 | 11.1796 | 10.6000 | 10.7700 | -1.644% | 3,183,535 | -57.149% |
| 2025-07-02 | 10.7700 | 11.0900 | 10.6800 | 10.9500 | +0.459% | 5,128,332 | -57.854% |
| 2025-07-01 | 11.0500 | 11.3080 | 10.6112 | 10.9000 | -4.720% | 5,425,157 | -57.661% |
| 2025-06-30 | 11.6800 | 12.2400 | 11.4400 | 11.4400 | 0.000% | 7,530,474 | -59.659% |
| 2025-06-27 | 11.5500 | 11.6050 | 10.9620 | 11.4400 | +1.779% | 11,575,152 | -59.659% |
| 2025-06-26 | 10.7500 | 11.5400 | 10.4250 | 11.2400 | +9.873% | 7,015,745 | -58.941% |
| 2025-06-25 | 11.3000 | 11.4400 | 10.1100 | 10.2300 | -6.746% | 4,678,069 | -54.888% |
| 2025-06-24 | 10.9400 | 11.2200 | 10.7070 | 10.9700 | +6.920% | 4,542,959 | -57.931% |
| 2025-06-23 | 10.1300 | 10.7099 | 9.9600 | 10.2600 | -1.536% | 4,090,699 | -55.019% |
| 2025-06-20 | 11.0500 | 11.1700 | 10.4100 | 10.4200 | -4.404% | 3,426,779 | -55.710% |
| 2025-06-18 | 10.8600 | 11.1700 | 10.5700 | 10.9000 | +1.301% | 2,956,073 | -57.661% |
| 2025-06-17 | 11.2700 | 11.2850 | 10.6500 | 10.7600 | -6.353% | 3,639,140 | -57.110% |
| 2025-06-16 | 11.1000 | 11.5150 | 10.8500 | 11.4900 | +5.316% | 3,852,440 | -59.835% |
| 2025-06-13 | 11.4850 | 11.7000 | 10.8900 | 10.9100 | -8.319% | 5,937,617 | -57.699% |
| 2025-06-12 | 12.4100 | 13.5900 | 11.8710 | 11.9000 | -6.740% | 7,000,528 | -61.218% |
| 2025-06-11 | 12.4800 | 12.8600 | 12.0526 | 12.7600 | +5.455% | 7,645,061 | -63.832% |
| 2025-06-10 | 12.5400 | 12.8000 | 11.8200 | 12.1000 | -3.739% | 5,181,859 | -61.860% |
| 2025-06-09 | 13.3250 | 13.3299 | 12.3100 | 12.5700 | -2.934% | 5,743,502 | -63.286% |
| 2025-06-06 | 11.8800 | 13.5780 | 11.6550 | 12.9500 | +13.002% | 10,603,263 | -64.363% |
| 2025-06-05 | 12.1300 | 12.2700 | 11.2300 | 11.4600 | -4.975% | 5,619,097 | -59.729% |
| 2025-06-04 | 11.7800 | 12.6900 | 11.4000 | 12.0600 | +4.416% | 7,075,894 | -61.733% |
| 2025-06-03 | 12.1800 | 12.2099 | 11.3800 | 11.5500 | -3.266% | 5,017,663 | -60.043% |
| 2025-06-02 | 11.8200 | 12.5500 | 11.6600 | 11.9400 | +2.051% | 5,526,580 | -61.348% |
| 2025-05-30 | 11.7650 | 12.0800 | 11.1805 | 11.7000 | -4.177% | 5,856,636 | -60.556% |
| 2025-05-29 | 13.4850 | 14.2700 | 12.1600 | 12.2100 | -3.478% | 10,250,384 | -62.203% |
| 2025-05-28 | 12.8500 | 12.8800 | 12.2500 | 12.6500 | -1.249% | 5,799,785 | -63.518% |
| 2025-05-27 | 12.1500 | 13.0000 | 11.3800 | 12.8100 | +12.963% | 12,296,566 | -63.973% |
| 2025-05-23 | 11.2050 | 11.8200 | 10.8800 | 11.3400 | -2.494% | 6,282,130 | -59.303% |
| 2025-05-22 | 10.1200 | 11.9700 | 10.1200 | 11.6300 | +21.146% | 16,959,166 | -60.318% |
| 2025-05-21 | 9.6200 | 10.4800 | 9.5011 | 9.6000 | -3.518% | 5,756,262 | -51.927% |
| 2025-05-20 | 10.6950 | 10.7900 | 9.8100 | 9.9500 | -5.238% | 5,257,007 | -53.618% |
| 2025-05-19 | 10.1200 | 10.5700 | 9.8900 | 10.5000 | -3.047% | 6,234,255 | -56.048% |
| 2025-05-16 | 9.8400 | 10.8700 | 9.6000 | 10.8300 | +15.335% | 10,969,819 | -57.387% |
| 2025-05-15 | 8.7500 | 9.8300 | 8.7300 | 9.3900 | +3.987% | 9,074,026 | -50.852% |
| 2025-05-14 | 9.3500 | 9.9500 | 8.7800 | 9.0300 | +1.461% | 8,695,124 | -48.893% |
| 2025-05-13 | 8.9500 | 9.4400 | 8.8300 | 8.9000 | +3.248% | 8,495,617 | -48.146% |
| 2025-05-12 | 8.3750 | 8.9098 | 8.2800 | 8.6200 | +15.550% | 8,853,212 | -46.462% |
| 2025-05-09 | 6.6000 | 8.2599 | 6.6000 | 7.4600 | +13.720% | 13,379,771 | -38.137% |
| 2025-05-08 | 6.1900 | 6.6750 | 6.1050 | 6.5600 | +9.516% | 5,252,024 | -29.649% |
| 2025-05-07 | 6.2100 | 6.2300 | 5.8700 | 5.9900 | -4.160% | 4,240,237 | -22.955% |
| 2025-05-06 | 6.2000 | 6.2700 | 6.0250 | 6.2500 | -1.420% | 2,262,066 | -26.160% |
| 2025-05-05 | 6.9300 | 6.9380 | 6.3300 | 6.3400 | -10.071% | 4,312,640 | -27.208% |
| 2025-05-02 | 6.3100 | 7.3500 | 6.2300 | 7.0500 | +13.344% | 6,716,149 | -34.539% |
| 2025-05-01 | 6.2800 | 6.5088 | 6.1750 | 6.2200 | +0.810% | 2,255,887 | -25.804% |
| 2025-04-30 | 6.2350 | 6.2500 | 5.9200 | 6.1700 | -4.341% | 2,787,843 | -25.203% |
| 2025-04-29 | 6.6200 | 6.6900 | 6.3600 | 6.4500 | -2.861% | 2,238,002 | -28.450% |
| 2025-04-28 | 6.8700 | 7.1000 | 6.3200 | 6.6400 | +2.154% | 4,178,118 | -30.497% |
| 2025-04-25 | 6.6500 | 6.6900 | 6.4200 | 6.5000 | -2.402% | 3,156,452 | -29.000% |
| 2025-04-24 | 5.8800 | 6.7500 | 5.8000 | 6.6600 | +12.881% | 5,563,035 | -30.706% |
| 2025-04-23 | 5.6000 | 6.2700 | 5.6000 | 5.9000 | +11.954% | 5,950,334 | -21.780% |
| 2025-04-22 | 5.2200 | 5.4000 | 5.1805 | 5.2700 | +1.934% | 1,940,410 | -12.429% |
| 2025-04-21 | 5.2600 | 5.3350 | 5.0100 | 5.1700 | -5.138% | 1,761,029 | -10.735% |
| 2025-04-17 | 5.4200 | 5.6400 | 5.3650 | 5.4500 | +0.739% | 1,794,266 | -15.321% |
| 2025-04-16 | 5.6550 | 5.6550 | 5.3000 | 5.4100 | -7.679% | 3,145,982 | -14.695% |
| 2025-04-15 | 5.7400 | 5.9500 | 5.6600 | 5.8600 | +1.209% | 2,704,610 | -21.246% |
| 2025-04-14 | 5.7600 | 6.2900 | 5.6700 | 5.7900 | 0.000% | 5,639,418 | -20.294% |