Dark

Check out our Dark Pool Levels

SERV
Serve Robotics Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:29 PM EDT

4.90USD-0.407%(-0.02)8,042,600

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

4.95USD+0.610%(+0.03)13,138

After-hours

Aug 11, 2026 4:58:30 PM EDT

4.90USD0.000%(0.00)3,782

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
182	14,195	8,413	283

SERV Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SERV Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SERV Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

SERV Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.07	+16.67%	1	35	07-07	SERV260918C00025000
22 C	0.10	0.00%	1	8	07-02	SERV260918C00022000
21 C	0.08	-20.00%	1	45	07-06	SERV260918C00021000
20 C	0.02	-33.33%	1	197	08-07	SERV260918C00020000
19 C	0.02	-87.50%	3	18	07-23	SERV260918C00019000
18 C	0.11	0.00%	10	34	07-22	SERV260918C00018000
17 C	0.03	-57.14%	3	46	08-10	SERV260918C00017000
16 C	0.04	+33.33%	10	131	08-07	SERV260918C00016000
15 C	0.06	-45.45%	44	229	08-04	SERV260918C00015000
14 C	0.07	+40.00%	4	116	08-04	SERV260918C00014000
13 C	0.03	-50.00%	21	292	08-10	SERV260918C00013000
12 C	0.03	0.00%	2	1,531	08-10	SERV260918C00012000
11 C	0.06	-50.00%	4	625	08-10	SERV260918C00011000
10 C	0.03	-57.14%	4	1,528	08-10	SERV260918C00010000
9 C	0.06	-33.33%	71	1,796	08-10	SERV260918C00009000
8 C	0.09	-25.00%	54	4,285	08-10	SERV260918C00008000
7 C	0.13	-35.00%	119	687	08-10	SERV260918C00007000
6 C	0.27	-22.86%	175	1,019	08-10	SERV260918C00006000
5 C	0.53	-20.90%	10	1,573	08-10	SERV260918C00005000
4 C	1.13	-41.45%	10	65	08-10	SERV260918C00004000
3 C	2.63	+46.11%	2	6	08-05	SERV260918C00003000
2 C	3.50	+50.21%	1	111	08-03	SERV260918C00002000
1 C	0	0%	0			SERV260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			SERV260918P00025000
22 P	15.04	0%	1	0	06-15	SERV260918P00022000
21 P	0	0%	0			SERV260918P00021000
20 P	0	0%	0			SERV260918P00020000
19 P	0	0%	0			SERV260918P00019000
18 P	13.04	+13.99%	8	9	08-07	SERV260918P00018000
17 P	7.65	0%	4	4	01-29	SERV260918P00017000
16 P	9.75	+26.13%	8	3	06-30	SERV260918P00016000
15 P	9.38	-7.13%	1	22	08-04	SERV260918P00015000
14 P	8.40	+0.36%	1	170	08-05	SERV260918P00014000
13 P	7.80	+5.41%	1	124	08-10	SERV260918P00013000
12 P	7.15	+2.14%	2	67	08-10	SERV260918P00012000
11 P	5.35	-1.83%	1	261	08-06	SERV260918P00011000
10 P	5.09	+0.79%	26	262	08-10	SERV260918P00010000
9 P	4.13	+2.74%	22	1,761	08-10	SERV260918P00009000
8 P	3.15	+2.94%	16	2,546	08-10	SERV260918P00008000
7 P	2.25	+4.17%	18	1,182	08-10	SERV260918P00007000
6 P	1.32	+34.69%	5	1,111	08-07	SERV260918P00006000
5 P	0.65	+18.18%	20	891	08-10	SERV260918P00005000
4 P	0.17	-5.56%	5	213	08-10	SERV260918P00004000
3 P	0.04	-60.00%	2	67	08-03	SERV260918P00003000
2 P	0.03	0%	3	3	07-28	SERV260918P00002000
1 P	0	0%	0			SERV260918P00001000

Share