Dark

Check out our API

SERV
Serve Robotics Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 1:30:58 PM EDT

4.93USD+0.407%(+0.02)5,555,884

4.93Bid 4.94Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

4.95USD+0.815%(+0.04)13,138

After-hours

Aug 10, 2026 4:54:30 PM EDT

4.92USD+0.306%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
603	36,739	8,006	1,192

SERV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SERV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SERV Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

SERV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.05	-44.44%	1	1,228	08-10	SERV270115C00040000
37 C	0.14	-36.36%	14	218	07-24	SERV270115C00037000
35 C	0.13	+8.33%	28	567	08-06	SERV270115C00035000
32 C	0.15	-57.14%	3	199	08-03	SERV270115C00032000
30 C	0.12	-20.00%	3	1,084	08-10	SERV270115C00030000
27 C	0.16	0.00%	3	697	08-06	SERV270115C00027000
25 C	0.16	0.00%	10	878	08-07	SERV270115C00025000
22 C	0.17	0.00%	1	1,230	08-10	SERV270115C00022000
20 C	0.21	+5.00%	30	3,364	08-10	SERV270115C00020000
17 C	0.21	-4.55%	14	6,520	08-10	SERV270115C00017000
15 C	0.27	-15.63%	5	3,139	08-10	SERV270115C00015000
13 C	0.47	-2.08%	125	263	08-06	SERV270115C00013000
12 C	0.33	-8.33%	8	3,265	08-10	SERV270115C00012000
11 C	0.40	-4.76%	1	1,002	08-10	SERV270115C00011000
10 C	0.43	-14.00%	240	7,725	08-10	SERV270115C00010000
9 C	0.50	-10.71%	23	663	08-10	SERV270115C00009000
8 C	0.65	-1.52%	24	818	08-10	SERV270115C00008000
7 C	0.75	-7.41%	44	2,027	08-10	SERV270115C00007000
6 C	0.95	-9.52%	8	491	08-10	SERV270115C00006000
5 C	1.26	-11.27%	77	1,361	08-10	SERV270115C00005000
4 C	1.58	-5.39%	2	127	08-10	SERV270115C00004000
3 C	2.15	-2.27%	20	476	08-10	SERV270115C00003000
2 C	0	0%	0			SERV270115C00002000
1 C	0	0%	0			SERV270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	31.50	+1.22%	2	1	02-12	SERV270115P00040000
37 P	27.20	0%	1	1	06-05	SERV270115P00037000
35 P	23.43	-1.55%	1	2	12-08	SERV270115P00035000
32 P	22.20	-2.20%	1	4	06-11	SERV270115P00032000
30 P	21.21	+2.71%	10	21	03-24	SERV270115P00030000
27 P	17.62	-9.13%	1	1	11-04	SERV270115P00027000
25 P	20.03	+15.45%	2	63	07-23	SERV270115P00025000
22 P	16.70	+28.46%	100	192	07-21	SERV270115P00022000
20 P	14.55	+8.58%	3	639	08-06	SERV270115P00020000
17 P	11.15	+18.62%	1	247	06-24	SERV270115P00017000
15 P	9.70	-4.90%	1	682	08-04	SERV270115P00015000
13 P	8.08	+6.88%	5	6	07-21	SERV270115P00013000
12 P	7.65	+4.37%	10	834	07-28	SERV270115P00012000
11 P	6.55	+1.55%	1	5	07-27	SERV270115P00011000
10 P	5.90	+3.69%	50	1,003	07-30	SERV270115P00010000
9 P	4.58	+13.09%	1	252	08-07	SERV270115P00009000
8 P	3.35	-4.29%	1	342	08-06	SERV270115P00008000
7 P	2.83	+2.54%	7	1,564	08-10	SERV270115P00007000
6 P	2.07	+2.99%	10	499	08-10	SERV270115P00006000
5 P	1.24	-1.59%	4	1,648	08-10	SERV270115P00005000
4 P	0.75	+2.74%	10	306	08-10	SERV270115P00004000
3 P	0.28	+7.69%	10	818	08-07	SERV270115P00003000
2 P	0.08	-33.33%	10	68	08-05	SERV270115P00002000
1 P	0	0%	0			SERV270115P00001000

Share