Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCZ
iShares MSCI EAFE Small-Cap ETF
stock NASDAQ ETF

At Close
Aug 28, 2026 3:59:48 PM EDT
86.98USD-0.503%(-0.44)498,943
83.70Bid   90.64Ask   6.94Spread
Pre-market
Aug 26, 2026 8:55:30 AM EDT
87.09USD-0.377%(-0.33)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29000


SCZ Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SCZ Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SCZ Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


SCZ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C00%0SCZ270319C00100000
95 C00%0SCZ270319C00095000
93 C00%0SCZ270319C00093000
92 C00%0SCZ270319C00092000
91 C00%0SCZ270319C00091000
90 C00%0SCZ270319C00090000
89 C00%0SCZ270319C00089000
88 C00%0SCZ270319C00088000
87 C00%0SCZ270319C00087000
86 C00%0SCZ270319C00086000
85 C4.000%4408-05SCZ270319C00085000
84 C6.600%252508-18SCZ270319C00084000
83 C00%0SCZ270319C00083000
82 C00%0SCZ270319C00082000
81 C00%0SCZ270319C00081000
80 C00%0SCZ270319C00080000
79 C00%0SCZ270319C00079000
78 C00%0SCZ270319C00078000
77 C00%0SCZ270319C00077000
76 C00%0SCZ270319C00076000
75 C00%0SCZ270319C00075000
74 C00%0SCZ270319C00074000
73 C00%0SCZ270319C00073000
70 C00%0SCZ270319C00070000
65 C00%0SCZ270319C00065000
60 C00%0SCZ270319C00060000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0SCZ270319P00100000
95 P00%0SCZ270319P00095000
93 P00%0SCZ270319P00093000
92 P00%0SCZ270319P00092000
91 P00%0SCZ270319P00091000
90 P00%0SCZ270319P00090000
89 P00%0SCZ270319P00089000
88 P00%0SCZ270319P00088000
87 P00%0SCZ270319P00087000
86 P00%0SCZ270319P00086000
85 P00%0SCZ270319P00085000
84 P00%0SCZ270319P00084000
83 P00%0SCZ270319P00083000
82 P00%0SCZ270319P00082000
81 P00%0SCZ270319P00081000
80 P00%0SCZ270319P00080000
79 P00%0SCZ270319P00079000
78 P00%0SCZ270319P00078000
77 P00%0SCZ270319P00077000
76 P00%0SCZ270319P00076000
75 P00%0SCZ270319P00075000
74 P00%0SCZ270319P00074000
73 P00%0SCZ270319P00073000
70 P00%0SCZ270319P00070000
65 P00%0SCZ270319P00065000
60 P00%0SCZ270319P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC