Dark

SCZ
iShares MSCI EAFE Small-Cap ETF
stock NASDAQ ETF

At Close

Aug 28, 2026 3:59:48 PM EDT

86.98USD-0.503%(-0.44)498,943

83.70Bid 90.64Ask 6.94Spread

Pre-market

Aug 26, 2026 8:55:30 AM EDT

87.09USD-0.377%(-0.33)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
96 C	0%	SCZ261016C00096000
95 C	0%	SCZ261016C00095000
94 C	0%	SCZ261016C00094000
93 C	0%	SCZ261016C00093000
92 C	0%	SCZ261016C00092000
91 C	0%	SCZ261016C00091000
90 C	0%	SCZ261016C00090000
89 C	0%	SCZ261016C00089000
88 C	0%	SCZ261016C00088000
87 C	0%	SCZ261016C00087000
86 C	0%	SCZ261016C00086000
85 C	0%	SCZ261016C00085000
84 C	0%	SCZ261016C00084000
83 C	0%	SCZ261016C00083000
82 C	0%	SCZ261016C00082000
81 C	0%	SCZ261016C00081000
80 C	0%	SCZ261016C00080000
79 C	0%	SCZ261016C00079000
78 C	0%	SCZ261016C00078000
77 C	0%	SCZ261016C00077000
76 C	0%	SCZ261016C00076000

Puts

Strike	Change	Contract Name
96 P	0%	SCZ261016P00096000
95 P	0%	SCZ261016P00095000
94 P	0%	SCZ261016P00094000
93 P	0%	SCZ261016P00093000
92 P	0%	SCZ261016P00092000
91 P	0%	SCZ261016P00091000
90 P	0%	SCZ261016P00090000
89 P	0%	SCZ261016P00089000
88 P	0%	SCZ261016P00088000
87 P	0%	SCZ261016P00087000
86 P	0%	SCZ261016P00086000
85 P	0%	SCZ261016P00085000
84 P	0%	SCZ261016P00084000
83 P	0%	SCZ261016P00083000
82 P	0%	SCZ261016P00082000
81 P	0%	SCZ261016P00081000
80 P	0%	SCZ261016P00080000
79 P	0%	SCZ261016P00079000
78 P	0%	SCZ261016P00078000
77 P	0%	SCZ261016P00077000
76 P	0%	SCZ261016P00076000