SCZ
iShares MSCI EAFE Small-Cap ETF
stockNASDAQETF
Market OpenOct 19, 2026 9:56:21 AM EDT
83.39USD-0.132%(-0.11)66,635
SCZ Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 4,041, which is 25.53% of today’s total volume. Today’s Lit volume is 11,785 (74.47%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.01%, and the average Lit volume 42.99%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 42.78% | 6,770 | 15.32% |
| Off Exchange1 | 25.53% | 4,041 | 57.01% |
| NYSE Arca | 8.12% | 1,285 | 8.24% |
| IEX | 7.63% | 1,207 | 7.34% |
| Cboe BYX | 6.35% | 1,005 | 1.38% |
| NYSE | 3.45% | 546 | 1.32% |
| Cboe EDGX | 3.02% | 478 | 1.92% |
| Cboe BZX | 1.73% | 273 | 2.70% |
| MIAX Pearl | 0.90% | 142 | 1.20% |
| Nasdaq PHLX | 0.39% | 61 | 0.22% |
| NYSE National | 0.09% | 14 | 0.30% |
| Nasdaq BX | 0.03% | 4 | 0.84% |
SCZ Volume by Exchange
Loading…
SCZ Volume by Exchange
Loading…
SCZ Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | IEX | Cboe BYX | NYSE | Cboe EDGX | Cboe BZX | MIAX Pearl | Nasdaq PHLX | NYSE National | Nasdaq BX | MEMX | Cboe EDGA | 24X National | TXSE | NYSE American | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 42.78 | 25.53 | 8.12 | 7.63 | 6.35 | 3.45 | 3.02 | 1.73 | 0.90 | 0.39 | 0.09 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 16.31 | 50.73 | 7.08 | 9.44 | 1.99 | 1.20 | 2.53 | 4.19 | 2.06 | 0.01 | 0.21 | 0.73 | 1.98 | 1.11 | 0.19 | 0.18 | 0.06 | 0.00 | 0.00 |
| 2026-10-15 | 15.99 | 34.32 | 7.67 | 25.52 | 2.87 | 2.12 | 2.90 | 3.36 | 1.34 | 0.01 | 0.24 | 1.40 | 1.13 | 0.86 | 0.07 | 0.04 | 0.16 | 0.01 | 0.00 |
| 2026-10-14 | 15.19 | 57.34 | 9.11 | 6.62 | 1.29 | 1.77 | 1.72 | 3.09 | 1.17 | 0.07 | 0.36 | 0.40 | 1.10 | 0.60 | 0.04 | 0.11 | 0.02 | 0.02 | 0.00 |
| 2026-10-13 | 14.72 | 61.12 | 6.22 | 8.66 | 0.76 | 1.13 | 1.81 | 2.25 | 1.13 | 0.04 | 0.33 | 0.07 | 1.11 | 0.50 | 0.02 | 0.10 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 14.41 | 53.18 | 7.31 | 7.22 | 1.31 | 0.94 | 1.92 | 6.07 | 0.57 | 0.00 | 0.41 | 0.95 | 0.61 | 0.59 | 0.00 | 0.13 | 1.96 | 2.41 | 0.00 |
| 2026-10-09 | 15.31 | 49.60 | 10.51 | 4.87 | 0.64 | 1.43 | 2.55 | 7.64 | 1.99 | 0.05 | 1.90 | 0.34 | 1.32 | 0.63 | 0.02 | 0.02 | 0.26 | 0.92 | 0.00 |
| 2026-10-08 | 22.20 | 45.18 | 9.53 | 8.76 | 1.54 | 1.93 | 2.32 | 3.85 | 1.26 | 0.08 | 0.17 | 0.96 | 1.20 | 0.78 | 0.06 | 0.08 | 0.10 | 0.00 | 0.00 |
| 2026-10-07 | 11.00 | 69.81 | 5.86 | 5.04 | 0.99 | 1.08 | 1.18 | 2.32 | 0.67 | 0.07 | 0.18 | 0.58 | 0.68 | 0.38 | 0.04 | 0.04 | 0.09 | 0.01 | 0.00 |
| 2026-10-06 | 14.70 | 63.19 | 6.11 | 6.75 | 1.00 | 1.03 | 1.66 | 1.96 | 1.22 | 0.10 | 0.12 | 0.93 | 0.61 | 0.57 | 0.00 | 0.01 | 0.03 | 0.01 | 0.00 |
| 2026-10-05 | 16.01 | 51.55 | 7.46 | 11.02 | 2.39 | 1.35 | 1.97 | 2.57 | 1.41 | 0.15 | 0.14 | 1.65 | 0.96 | 1.16 | 0.01 | 0.18 | 0.00 | 0.01 | 0.00 |
| 2026-10-02 | 13.26 | 60.16 | 12.12 | 5.14 | 1.09 | 1.09 | 1.98 | 1.91 | 0.59 | 0.02 | 0.09 | 1.30 | 0.60 | 0.54 | 0.02 | 0.07 | 0.00 | 0.03 | 0.00 |
| 2026-10-01 | 20.99 | 44.75 | 11.58 | 8.79 | 1.50 | 1.37 | 2.35 | 2.67 | 1.23 | 0.18 | 0.61 | 1.41 | 1.11 | 0.88 | 0.06 | 0.03 | 0.11 | 0.39 | 0.00 |
| 2026-09-30 | 22.69 | 50.49 | 9.00 | 4.69 | 1.08 | 0.68 | 1.94 | 3.27 | 1.83 | 0.16 | 0.29 | 0.83 | 1.58 | 1.10 | 0.05 | 0.15 | 0.02 | 0.16 | 0.00 |
| 2026-09-29 | 11.06 | 63.04 | 7.47 | 8.74 | 0.67 | 0.92 | 2.04 | 2.36 | 1.51 | 0.07 | 0.21 | 0.10 | 1.20 | 0.42 | 0.00 | 0.17 | 0.01 | 0.01 | 0.00 |
| 2026-09-28 | 12.51 | 59.67 | 10.74 | 6.11 | 0.76 | 1.90 | 2.72 | 2.05 | 1.27 | 0.08 | 0.32 | 0.31 | 0.57 | 0.76 | 0.01 | 0.19 | 0.01 | 0.00 | 0.00 |
| 2026-09-25 | 17.36 | 39.85 | 14.09 | 8.31 | 3.22 | 3.11 | 3.09 | 3.24 | 1.95 | 0.00 | 0.60 | 2.20 | 1.61 | 0.98 | 0.00 | 0.03 | 0.21 | 0.16 | 0.00 |
| 2026-09-24 | 19.07 | 40.57 | 16.75 | 5.46 | 1.48 | 3.85 | 2.04 | 2.64 | 2.68 | 0.09 | 0.36 | 0.92 | 2.36 | 1.00 | 0.04 | 0.14 | 0.44 | 0.10 | 0.00 |
| 2026-09-23 | 17.89 | 43.42 | 18.27 | 5.93 | 1.30 | 2.35 | 2.22 | 3.28 | 1.83 | 0.05 | 0.26 | 0.66 | 1.30 | 1.12 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00 |
| 2026-09-22 | 16.74 | 51.94 | 10.05 | 6.24 | 1.52 | 1.22 | 2.33 | 2.69 | 2.72 | 0.22 | 0.48 | 0.49 | 1.71 | 1.34 | 0.02 | 0.02 | 0.23 | 0.04 | 0.00 |
| 2026-09-21 | 15.90 | 45.01 | 10.49 | 4.64 | 7.77 | 3.99 | 4.43 | 3.77 | 0.76 | 0.04 | 0.09 | 0.85 | 0.78 | 1.33 | 0.00 | 0.05 | 0.07 | 0.01 | 0.00 |
| 2026-09-18 | 17.61 | 55.67 | 10.27 | 10.12 | 0.35 | 0.44 | 1.53 | 1.50 | 1.04 | 0.03 | 0.13 | 0.02 | 0.82 | 0.37 | 0.00 | 0.01 | 0.05 | 0.03 | 0.00 |
| 2026-09-17 | 18.66 | 45.01 | 10.05 | 12.69 | 1.81 | 1.28 | 2.33 | 2.37 | 1.17 | 0.25 | 0.09 | 1.91 | 0.90 | 1.20 | 0.02 | 0.00 | 0.22 | 0.04 | 0.00 |
| 2026-09-16 | 16.19 | 49.72 | 11.23 | 10.76 | 0.69 | 1.29 | 2.26 | 2.27 | 1.68 | 0.21 | 0.19 | 0.68 | 1.44 | 0.81 | 0.16 | 0.24 | 0.16 | 0.01 | 0.00 |
| 2026-09-15 | 14.52 | 61.09 | 8.28 | 7.71 | 0.42 | 0.82 | 1.37 | 2.74 | 1.06 | 0.17 | 0.26 | 0.31 | 0.64 | 0.41 | 0.04 | 0.00 | 0.07 | 0.08 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|