Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCZ
iShares MSCI EAFE Small-Cap ETF
stock NASDAQ ETF

At Close
Aug 28, 2026 3:59:48 PM EDT
86.98USD-0.503%(-0.44)498,943
83.70Bid   90.64Ask   6.94Spread
Pre-market
Aug 26, 2026 8:55:30 AM EDT
87.09USD-0.377%(-0.33)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23601,358


SCZ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SCZ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCZ Dec 18, 2026 Exp. - Max Pain @ $83.00

Puts
Calls


SCZ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C0.200.00%292908-17SCZ261218C00100000
95 C00%0SCZ261218C00095000
94 C00%0SCZ261218C00094000
93 C00%0SCZ261218C00093000
92 C00%0SCZ261218C00092000
91 C2.700%1105-07SCZ261218C00091000
90 C2.100%4408-05SCZ261218C00090000
89 C00%0SCZ261218C00089000
88 C00%0SCZ261218C00088000
87 C4.00-4.76%1204-21SCZ261218C00087000
86 C00%0SCZ261218C00086000
85 C00%0SCZ261218C00085000
84 C3.950%1107-27SCZ261218C00084000
83 C00%0SCZ261218C00083000
82 C00%0SCZ261218C00082000
81 C00%0SCZ261218C00081000
80 C00%0SCZ261218C00080000
79 C00%0SCZ261218C00079000
78 C00%0SCZ261218C00078000
77 C00%0SCZ261218C00077000
76 C00%0SCZ261218C00076000
75 C10.700%1104-28SCZ261218C00075000
74 C00%0SCZ261218C00074000
70 C00%0SCZ261218C00070000
65 C00%0SCZ261218C00065000
60 C00%0SCZ261218C00060000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0SCZ261218P00100000
95 P00%0SCZ261218P00095000
94 P00%0SCZ261218P00094000
93 P00%0SCZ261218P00093000
92 P00%0SCZ261218P00092000
91 P00%0SCZ261218P00091000
90 P00%0SCZ261218P00090000
89 P00%0SCZ261218P00089000
88 P00%0SCZ261218P00088000
87 P00%0SCZ261218P00087000
86 P00%0SCZ261218P00086000
85 P00%0SCZ261218P00085000
84 P00%0SCZ261218P00084000
83 P5.30+6.00%38448205-04SCZ261218P00083000
82 P4.90+8.89%20687005-04SCZ261218P00082000
81 P00%0SCZ261218P00081000
80 P00%0SCZ261218P00080000
79 P2.35-36.49%3605-29SCZ261218P00079000
78 P00%0SCZ261218P00078000
77 P00%0SCZ261218P00077000
76 P00%0SCZ261218P00076000
75 P00%0SCZ261218P00075000
74 P00%0SCZ261218P00074000
70 P00%0SCZ261218P00070000
65 P00%0SCZ261218P00065000
60 P00%0SCZ261218P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC