Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCZ
iShares MSCI EAFE Small-Cap ETF
stock NASDAQ ETF

At Close
Aug 28, 2026 3:59:48 PM EDT
86.98USD-0.503%(-0.44)498,943
83.70Bid   90.64Ask   6.94Spread
Pre-market
Aug 26, 2026 8:55:30 AM EDT
87.09USD-0.377%(-0.33)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38004


SCZ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SCZ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCZ Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


SCZ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0SCZ260918C00095000
90 C00%0SCZ260918C00090000
89 C00%0SCZ260918C00089000
88 C00%0SCZ260918C00088000
87 C00%0SCZ260918C00087000
86 C1.240%1108-03SCZ260918C00086000
85 C1.830%1106-24SCZ260918C00085000
84 C00%0SCZ260918C00084000
83 C2.500%1103-31SCZ260918C00083000
82 C2.300%1103-24SCZ260918C00082000
81 C6.10+5.17%252508-18SCZ260918C00081000
80 C00%0SCZ260918C00080000
79 C00%0SCZ260918C00079000
78 C5.560%5503-17SCZ260918C00078000
77 C00%0SCZ260918C00077000
76 C00%0SCZ260918C00076000
75 C9.70+68.99%1104-28SCZ260918C00075000
74 C7.700%2004-02SCZ260918C00074000
73 C00%0SCZ260918C00073000
72 C00%0SCZ260918C00072000
71 C00%0SCZ260918C00071000
70 C11.20+16.30%2304-07SCZ260918C00070000
65 C00%0SCZ260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0SCZ260918P00095000
90 P00%0SCZ260918P00090000
89 P00%0SCZ260918P00089000
88 P00%0SCZ260918P00088000
87 P00%0SCZ260918P00087000
86 P00%0SCZ260918P00086000
85 P00%0SCZ260918P00085000
84 P00%0SCZ260918P00084000
83 P00%0SCZ260918P00083000
82 P00%0SCZ260918P00082000
81 P00%0SCZ260918P00081000
80 P00%0SCZ260918P00080000
79 P00%0SCZ260918P00079000
78 P00%0SCZ260918P00078000
77 P00%0SCZ260918P00077000
76 P2.100%1101-15SCZ260918P00076000
75 P00%0SCZ260918P00075000
74 P1.450%1101-28SCZ260918P00074000
73 P00%0SCZ260918P00073000
72 P00%0SCZ260918P00072000
71 P00%0SCZ260918P00071000
70 P0.75-21.05%1202-12SCZ260918P00070000
65 P00%0SCZ260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC