Dark

Check out our Level2View

SCHL
Scholastic Corp
stock NASDAQ

At Close

Aug 6, 2026 3:59:56 PM EDT

39.84USD-6.193%(-2.63)261,673

33.31Bid 48.49Ask 15.18Spread

Pre-market

0.00USD-100.000%(-43.51)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

43.51USD+0.011%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	15	0	2

SCHL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SCHL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SCHL Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

SCHL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.80	+16.13%	2	3	07-23	SCHL270319C00070000
65 C	2.40	0%	2	2	07-23	SCHL270319C00065000
60 C	1.60	-52.94%	1	2	08-04	SCHL270319C00060000
55 C	0	0%	0			SCHL270319C00055000
50 C	3.97	-3.17%	6	7	08-05	SCHL270319C00050000
45 C	5.80	0%	1	1	07-24	SCHL270319C00045000
40 C	0	0%	0			SCHL270319C00040000
35 C	0	0%	0			SCHL270319C00035000
30 C	0	0%	0			SCHL270319C00030000
25 C	0	0%	0			SCHL270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			SCHL270319P00070000
65 P	0	0%	0			SCHL270319P00065000
60 P	0	0%	0			SCHL270319P00060000
55 P	0	0%	0			SCHL270319P00055000
50 P	0	0%	0			SCHL270319P00050000
45 P	0	0%	0			SCHL270319P00045000
40 P	0	0%	0			SCHL270319P00040000
35 P	0	0%	0			SCHL270319P00035000
30 P	0	0%	0			SCHL270319P00030000
25 P	1.24	0%	2	2	07-28	SCHL270319P00025000

Share