Dark

SCHL
Scholastic Corp
stock NASDAQ

At Close

Aug 6, 2026 3:59:56 PM EDT

39.84USD-6.193%(-2.63)261,673

33.31Bid 48.49Ask 15.18Spread

Pre-market

0.00USD-100.000%(-43.51)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

43.51USD+0.011%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	42.4800	42.5200	39.800000	39.8400	-6.215%	261,673	0.000%
2026-08-05	43.1600	43.5900	42.325000	42.4800	-2.367%	463,732	-6.215%
2026-08-04	41.9700	43.5300	41.970000	43.5100	+3.398%	239,741	-8.435%
2026-08-03	41.0700	42.1200	41.012400	42.0800	+3.518%	307,716	-5.323%
2026-07-31	41.5800	41.8400	40.280000	40.6500	-2.844%	259,787	-1.993%
2026-07-30	41.0100	42.0200	40.030000	41.8400	+1.974%	473,298	-4.780%
2026-07-29	40.8100	41.5200	40.622800	41.0300	+0.984%	457,994	-2.900%
2026-07-28	40.7700	41.4300	40.010000	40.6300	-0.319%	603,285	-1.944%
2026-07-27	43.1500	43.6350	40.390000	40.7600	-5.539%	552,921	-2.257%
2026-07-24	42.3750	45.2400	41.100000	43.1500	-7.084%	731,416	-7.671%
2026-07-23	46.9700	47.7500	45.605000	46.4400	+0.173%	507,475	-14.212%
2026-07-22	46.9000	47.0350	45.660000	46.3600	-0.961%	261,459	-14.064%
2026-07-21	46.4400	46.9100	45.970000	46.8100	+0.927%	376,902	-14.890%
2026-07-20	46.9600	47.4800	45.555000	46.3800	-1.235%	249,439	-14.101%
2026-07-17	46.3700	46.9600	45.430000	46.9600	+0.924%	337,648	-15.162%
2026-07-16	46.9800	47.3860	46.350000	46.5300	-0.343%	316,679	-14.378%
2026-07-15	46.6800	47.7500	46.670000	46.6900	-0.128%	221,550	-14.671%
2026-07-14	46.1100	46.9300	45.990000	46.7500	+0.733%	258,650	-14.781%
2026-07-13	45.6900	46.7072	45.540000	46.4100	+1.933%	198,097	-14.156%
2026-07-10	45.2300	45.8800	45.010000	45.5300	+0.797%	213,955	-12.497%
2026-07-09	44.9400	45.5500	44.420000	45.1700	-0.221%	305,452	-11.800%
2026-07-08	45.9200	46.2550	44.820000	45.2700	+0.022%	267,201	-11.995%
2026-07-07	45.9400	46.6600	45.070000	45.2600	-2.035%	330,902	-11.975%
2026-07-06	46.2300	46.4600	45.370000	46.2000	-0.452%	329,041	-13.766%
2026-07-02	47.2000	47.6900	46.360000	46.4100	-1.965%	216,647	-14.156%
2026-07-01	45.7700	48.0700	45.585000	47.3400	+2.913%	288,656	-15.843%
2026-06-30	45.7400	46.9500	45.510000	46.0000	-0.217%	320,116	-13.391%
2026-06-29	46.0100	46.3800	45.045000	46.1000	+0.196%	388,309	-13.579%
2026-06-26	43.9500	46.0600	43.950000	46.0100	+4.735%	811,554	-13.410%
2026-06-25	42.8000	43.9400	42.440000	43.9300	+2.425%	350,384	-9.310%
2026-06-24	42.6100	43.7904	42.215000	42.8900	+0.989%	305,287	-7.111%
2026-06-23	42.5200	43.3400	42.420000	42.4700	-0.141%	308,080	-6.193%
2026-06-22	42.7900	43.2300	42.340000	42.5300	-0.700%	270,982	-6.325%
2026-06-18	43.1000	43.3200	42.080000	42.8300	+0.187%	1,299,819	-6.981%
2026-06-17	42.0800	43.3532	42.035000	42.7500	+0.873%	260,367	-6.807%
2026-06-16	42.1300	42.7800	41.050000	42.3800	+0.308%	389,254	-5.993%
2026-06-15	43.8900	43.8900	41.970000	42.2500	-3.737%	336,032	-5.704%
2026-06-12	44.0100	44.3050	43.610000	43.8900	-0.273%	259,221	-9.228%
2026-06-11	44.3300	44.5400	43.300000	44.0100	0.000%	188,273	-9.475%
2026-06-10	42.9800	44.0700	42.770000	44.0100	+3.068%	267,397	-9.475%
2026-06-09	42.9500	43.2700	42.450000	42.7000	+0.117%	210,763	-6.698%
2026-06-08	43.1500	43.3000	42.040000	42.6500	-1.182%	370,382	-6.589%
2026-06-05	43.4000	43.4850	42.990000	43.1600	-0.782%	208,393	-7.692%
2026-06-04	42.1500	43.7900	42.050000	43.5000	+3.325%	218,629	-8.414%
2026-06-03	42.7200	42.7700	41.580000	42.1000	-1.520%	254,681	-5.368%
2026-06-02	42.7700	42.9450	42.300000	42.7500	-0.047%	245,095	-6.807%
2026-06-01	40.7000	42.9700	40.100000	42.7700	+5.605%	258,802	-6.851%
2026-05-29	40.7500	41.1600	39.720000	40.5000	-0.978%	476,613	-1.630%
2026-05-28	41.0900	41.3000	40.440000	40.9000	-0.800%	181,795	-2.592%
2026-05-27	41.0800	41.6800	40.730000	41.2300	+0.955%	201,613	-3.371%
2026-05-26	40.6200	40.9400	39.910000	40.8400	+0.319%	287,698	-2.449%
2026-05-22	40.3200	40.7550	39.840000	40.7100	+1.420%	178,358	-2.137%
2026-05-21	38.8500	40.2750	38.289511	40.1400	+2.294%	285,248	-0.747%
2026-05-20	39.9900	40.5200	38.845000	39.2400	-1.802%	309,819	+1.529%
2026-05-19	40.2000	40.4400	39.680000	39.9600	-1.187%	248,740	-0.300%
2026-05-18	39.6600	40.5700	39.010000	40.4400	+1.864%	272,932	-1.484%
2026-05-15	39.1600	40.0800	38.830000	39.7000	+0.659%	395,499	+0.353%
2026-05-14	39.0300	39.4500	38.660000	39.4400	+1.860%	324,852	+1.014%
2026-05-13	38.9600	39.0600	37.160000	38.7200	-0.642%	456,809	+2.893%
2026-05-12	40.0600	40.1013	38.705000	38.9700	-2.721%	337,152	+2.232%
2026-05-11	40.2600	40.7800	39.910000	40.0600	-0.100%	260,845	-0.549%
2026-05-08	39.9900	40.5400	39.680000	40.1000	+0.275%	222,952	-0.648%
2026-05-07	39.6100	40.5200	39.610000	39.9900	+0.226%	319,527	-0.375%
2026-05-06	39.5300	40.5650	38.940000	39.9000	+1.372%	253,419	-0.150%
2026-05-05	39.1100	39.5000	38.300000	39.3600	+1.131%	464,220	+1.220%
2026-05-04	40.0600	40.3500	38.640000	38.9200	-3.544%	466,242	+2.364%
2026-05-01	40.5700	40.7200	39.810000	40.3500	-0.025%	415,518	-1.264%
2026-04-30	39.7900	40.8400	39.715000	40.3600	+0.323%	290,781	-1.288%
2026-04-29	40.7800	41.1450	39.940000	40.2300	-1.662%	391,303	-0.969%
2026-04-28	41.0000	41.9400	40.450000	40.9100	+0.467%	425,009	-2.615%
2026-04-27	40.0600	41.1800	40.060000	40.7200	+0.942%	458,391	-2.161%
2026-04-24	41.7500	41.8300	40.040000	40.3400	-4.089%	692,832	-1.239%
2026-04-23	39.1500	42.5000	39.005000	42.0600	+7.323%	762,852	-5.278%
2026-04-22	38.4000	39.5200	37.630000	39.1900	+2.942%	1,122,459	+1.659%
2026-04-21	40.2000	43.3900	37.740000	38.0700	-4.251%	2,052,417	+4.649%
2026-04-20	39.6800	39.8600	39.395000	39.7600	-0.025%	1,204,705	+0.201%
2026-04-17	39.7600	39.8500	39.630000	39.7700	+0.025%	757,195	+0.176%
2026-04-16	39.5200	39.7800	39.120000	39.7600	+0.633%	1,757,569	+0.201%
2026-04-15	39.7500	39.8800	39.360100	39.5100	-0.977%	789,579	+0.835%
2026-04-14	39.5400	40.1500	39.410000	39.9000	+0.808%	762,819	-0.150%
2026-04-13	39.8200	39.9400	39.260000	39.5800	+0.025%	727,599	+0.657%
2026-04-10	39.4400	39.7900	39.310000	39.5700	+0.330%	449,705	+0.682%
2026-04-09	39.3900	39.7500	39.260000	39.4400	+0.127%	885,052	+1.014%
2026-04-08	39.0600	39.5600	39.060000	39.3900	+0.845%	929,714	+1.142%
2026-04-07	38.8900	39.3200	38.780000	39.0600	+0.386%	968,290	+1.997%
2026-04-06	39.0600	39.2500	38.750000	38.9100	-0.740%	635,509	+2.390%
2026-04-02	38.7700	39.3700	38.711800	39.2000	+1.109%	682,158	+1.633%
2026-04-01	39.1500	39.2400	38.690000	38.7700	-0.742%	471,293	+2.760%
2026-03-31	38.8600	39.0800	38.380000	39.0600	+0.592%	674,562	+1.997%
2026-03-30	38.8700	39.1400	38.540000	38.8300	+0.232%	431,978	+2.601%
2026-03-27	39.0000	39.2850	38.590000	38.7400	-0.718%	427,294	+2.839%
2026-03-26	38.7800	39.4000	38.743700	39.0200	-0.179%	540,711	+2.101%
2026-03-25	38.8000	39.5100	38.800000	39.0900	+0.592%	606,394	+1.919%
2026-03-24	38.4500	38.9800	38.280000	38.8600	+1.119%	699,951	+2.522%
2026-03-23	38.2900	39.6500	37.780000	38.4300	+3.168%	1,261,944	+3.669%
2026-03-20	37.7600	38.9399	36.915400	37.2500	+8.791%	2,353,146	+6.953%
2026-03-19	32.9800	34.3100	32.602000	34.2400	+2.546%	467,871	+16.355%
2026-03-18	33.4400	33.9300	33.200000	33.3900	-0.861%	271,228	+19.317%
2026-03-17	34.1200	34.4750	33.470000	33.6800	-0.708%	323,834	+18.290%
2026-03-16	34.0500	35.1100	33.800000	33.9200	+0.355%	213,190	+17.453%
2026-03-13	33.6800	35.2700	33.165000	33.8000	+0.835%	595,266	+17.870%
2026-03-12	33.4300	33.9250	32.860000	33.5200	-1.614%	300,402	+18.854%
2026-03-11	34.3500	34.9397	34.010000	34.0700	-0.700%	304,771	+16.936%
2026-03-10	35.0400	35.3400	34.170000	34.3100	-1.803%	222,662	+16.118%
2026-03-09	34.4700	35.1950	33.675000	34.9400	-3.079%	321,609	+14.024%
2026-03-06	35.2500	36.2400	34.884000	36.0500	+1.664%	561,644	+10.513%
2026-03-05	34.5900	35.5200	34.470000	35.4600	+1.926%	435,799	+12.352%
2026-03-04	34.4700	35.0100	34.290000	34.7900	+1.458%	362,614	+14.516%
2026-03-03	33.3700	34.4900	33.000000	34.2900	+0.322%	334,247	+16.185%
2026-03-02	33.9400	34.8500	33.540000	34.1800	-1.697%	421,167	+16.559%
2026-02-27	34.1200	34.8700	33.650000	34.7700	+1.548%	563,339	+14.582%
2026-02-26	33.9500	34.8100	33.650000	34.2400	+0.854%	472,299	+16.355%
2026-02-25	33.0800	34.0200	32.920000	33.9500	+3.317%	353,062	+17.349%
2026-02-24	32.5500	33.2000	32.420000	32.8600	+0.921%	350,548	+21.242%
2026-02-23	32.1800	33.2300	31.510000	32.5600	+0.370%	492,847	+22.359%
2026-02-20	31.3400	32.9500	31.230000	32.4400	+3.576%	676,130	+22.811%
2026-02-19	32.3300	32.4161	30.810000	31.3200	-3.985%	583,278	+27.203%
2026-02-18	33.8800	34.0100	32.500000	32.6200	-3.747%	472,211	+22.134%
2026-02-17	33.8900	34.6000	33.625000	33.8900	-0.587%	222,392	+17.557%
2026-02-13	33.9700	34.4800	33.710000	34.0900	+1.217%	313,339	+16.867%
2026-02-12	35.6000	35.9800	33.330000	33.6800	-4.589%	293,052	+18.290%
2026-02-11	35.4300	35.7900	34.440000	35.3000	+0.828%	331,227	+12.861%
2026-02-10	34.5300	35.1600	34.070000	35.0100	+2.428%	270,174	+13.796%
2026-02-09	34.1900	34.5300	33.625000	34.1800	+0.205%	306,672	+16.559%
2026-02-06	34.0600	34.3150	33.500000	34.1100	+0.147%	321,843	+16.799%
2026-02-05	34.7800	35.2150	33.780000	34.0600	-1.957%	337,091	+16.970%
2026-02-04	35.1900	35.6250	33.570000	34.7400	-1.279%	429,840	+14.680%
2026-02-03	34.8000	35.5600	34.505000	35.1900	+1.005%	416,827	+13.214%
2026-02-02	34.8300	35.7900	34.700000	34.8400	-0.372%	464,000	+14.351%
2026-01-30	35.0600	35.3600	34.660000	34.9700	-1.632%	509,130	+13.926%
2026-01-29	35.0500	35.6050	34.540000	35.5500	+1.862%	395,139	+12.068%
2026-01-28	34.1500	34.9000	34.150000	34.9000	+2.496%	331,627	+14.155%
2026-01-27	34.4700	34.5700	34.015000	34.0500	-1.447%	308,425	+17.004%
2026-01-26	34.6500	34.9600	34.015000	34.5500	-0.518%	351,699	+15.311%
2026-01-23	35.1700	35.3700	34.590000	34.7300	-1.251%	390,927	+14.714%
2026-01-22	34.6300	35.2800	34.280000	35.1700	+2.120%	401,544	+13.278%
2026-01-21	33.3100	34.5980	33.310000	34.4400	+3.392%	483,792	+15.679%
2026-01-20	33.8800	34.1900	33.020100	33.3100	-3.169%	300,557	+19.604%
2026-01-16	34.5200	34.7600	34.315000	34.4000	-0.521%	445,913	+15.814%
2026-01-15	34.0900	34.7800	33.690000	34.5800	+2.006%	525,645	+15.211%
2026-01-14	34.0500	34.8000	33.800000	33.9000	-0.790%	471,978	+17.522%
2026-01-13	33.9300	34.4100	33.750000	34.1700	+0.648%	459,254	+16.594%
2026-01-12	33.4400	34.3000	33.040000	33.9500	+1.525%	598,926	+17.349%
2026-01-09	32.6200	33.4500	32.240800	33.4400	+2.671%	431,692	+19.139%
2026-01-08	32.0600	33.4700	31.880000	32.5700	+0.992%	512,565	+22.321%
2026-01-07	31.9000	32.3100	31.535000	32.2500	+1.288%	432,002	+23.535%
2026-01-06	30.4000	31.9800	30.200000	31.8400	+4.737%	436,046	+25.126%
2026-01-05	29.9300	30.8200	29.760000	30.4000	+1.469%	448,975	+31.053%
2026-01-02	29.6300	30.0100	28.980000	29.9600	+1.114%	408,868	+32.977%
2025-12-31	29.3900	30.0200	29.200000	29.6300	+0.339%	451,598	+34.458%
2025-12-30	30.7700	30.9900	29.460000	29.5300	-4.186%	484,081	+34.914%
2025-12-29	29.4200	30.8300	29.420000	30.8200	+4.759%	522,063	+29.267%
2025-12-26	29.0200	29.9040	28.905000	29.4200	+1.274%	435,069	+35.418%
2025-12-24	28.8300	29.2500	28.565000	29.0500	+0.658%	274,745	+37.143%
2025-12-23	27.2900	29.0984	27.239000	28.8600	+4.565%	736,330	+38.046%
2025-12-22	27.0900	28.4500	26.910000	27.6000	+2.222%	697,643	+44.348%
2025-12-19	29.6000	30.2050	26.380000	27.0000	-6.152%	1,592,875	+47.556%
2025-12-18	28.2000	29.3250	27.331000	28.7700	+0.419%	368,102	+38.478%
2025-12-17	29.2500	29.6500	28.600000	28.6500	-2.152%	274,252	+39.058%
2025-12-16	29.2200	29.6500	28.840000	29.2800	-0.340%	270,744	+36.066%
2025-12-15	29.0100	29.6200	28.731800	29.3800	+1.415%	316,017	+35.602%
2025-12-12	29.0100	29.4700	28.841300	28.9700	-0.207%	186,410	+37.522%
2025-12-11	28.1900	29.1950	27.680000	29.0300	+3.420%	203,525	+37.237%
2025-12-10	27.6300	28.2350	27.080000	28.0700	+1.814%	349,720	+41.931%
2025-12-09	27.8000	28.0200	27.390000	27.5700	-0.970%	202,448	+44.505%
2025-12-08	28.5000	28.7450	27.470000	27.8400	-2.006%	342,044	+43.103%
2025-12-05	28.1900	28.6500	27.630000	28.4100	+0.638%	449,564	+40.232%
2025-12-04	29.1600	29.1600	27.800000	28.2300	-3.882%	495,338	+41.126%
2025-12-03	29.9400	29.9900	28.940000	29.3700	-2.360%	423,015	+35.649%
2025-12-02	31.5600	31.8600	29.360000	30.0800	+1.245%	442,185	+32.447%
2025-12-01	29.3200	29.7800	29.220000	29.7100	+0.575%	209,360	+34.096%
2025-11-28	29.8600	30.2141	29.510000	29.5400	-1.039%	85,282	+34.868%
2025-11-26	29.7900	30.4700	29.790000	29.8500	+0.151%	302,411	+33.467%
2025-11-25	29.0300	30.0250	29.030000	29.8050	+3.454%	219,418	+33.669%
2025-11-24	28.7300	29.1500	28.470000	28.8100	+0.035%	200,564	+38.285%
2025-11-21	27.7800	29.2000	27.760000	28.8000	+3.560%	213,745	+38.333%
2025-11-20	28.2500	28.4300	27.680000	27.8100	-0.287%	146,596	+43.258%
2025-11-19	28.3300	28.4503	27.610000	27.8900	-1.796%	142,631	+42.847%
2025-11-18	27.7800	28.4100	27.685000	28.4000	+1.574%	151,138	+40.282%
2025-11-17	28.3500	28.7900	27.870000	27.9600	-1.515%	187,057	+42.489%
2025-11-14	28.0800	28.4300	27.654900	28.3900	+0.424%	89,753	+40.331%
2025-11-13	28.4700	28.8250	27.930000	28.2700	-1.050%	174,997	+40.927%
2025-11-12	28.0500	28.8000	28.050000	28.5700	+1.963%	197,178	+39.447%
2025-11-11	28.1000	28.3700	27.880000	28.0200	+0.071%	122,492	+42.184%
2025-11-10	27.8900	28.1999	27.730000	28.0000	+1.047%	125,053	+42.286%
2025-11-07	27.5000	27.9800	27.460000	27.7100	+0.435%	102,064	+43.775%
2025-11-06	28.3300	28.5750	27.480000	27.5900	-2.681%	129,981	+44.400%
2025-11-05	28.3700	28.5400	28.050000	28.3500	+0.782%	187,101	+40.529%
2025-11-04	28.4600	28.7350	27.930000	28.1300	-1.298%	157,031	+41.628%
2025-11-03	28.6700	28.7050	27.950000	28.5000	-0.593%	152,926	+39.789%
2025-10-31	28.4700	28.8150	28.000000	28.6700	-0.278%	153,503	+38.961%
2025-10-30	28.5800	29.1300	28.361200	28.7500	0.000%	168,613	+38.574%
2025-10-29	28.8200	29.1350	28.700000	28.7500	-0.416%	241,679	+38.574%
2025-10-28	28.7900	29.1300	28.590000	28.8700	-0.242%	155,729	+37.998%
2025-10-27	29.3200	29.4800	28.880000	28.9400	-1.026%	163,149	+37.664%
2025-10-24	29.0600	29.3100	28.900000	29.2400	+1.317%	154,164	+36.252%
2025-10-23	28.2500	29.0000	28.010000	28.8600	+3.071%	234,291	+38.046%
2025-10-22	29.0500	29.3550	27.875000	28.0000	-4.011%	224,604	+42.286%
2025-10-21	28.9300	29.4200	28.760000	29.1700	+0.795%	198,087	+36.579%
2025-10-20	28.5700	29.0700	28.530000	28.9400	+1.830%	177,619	+37.664%
2025-10-17	28.5400	28.6350	28.125000	28.4200	-0.490%	172,232	+40.183%
2025-10-16	29.0200	29.2700	28.530000	28.5600	-1.142%	186,713	+39.496%
2025-10-15	28.4200	28.9900	27.914000	28.8900	+1.511%	167,418	+37.902%
2025-10-14	27.9000	28.4700	27.450000	28.4600	+1.534%	277,247	+39.986%
2025-10-13	28.2700	28.4500	27.910000	28.0300	-0.249%	283,469	+42.133%
2025-10-10	29.1200	29.2900	28.080000	28.1000	-2.869%	409,534	+41.779%
2025-10-09	28.7300	29.1500	28.520000	28.9300	+0.696%	303,476	+37.712%
2025-10-08	28.9000	29.2400	28.510000	28.7300	-0.139%	217,129	+38.670%
2025-10-07	28.5300	28.9600	28.410000	28.7700	+0.314%	274,631	+38.478%
2025-10-06	28.5900	28.9400	28.080000	28.6800	-0.174%	387,723	+38.912%
2025-10-03	29.0000	29.5900	28.600000	28.7300	-0.554%	357,330	+38.670%
2025-10-02	28.0600	29.0000	28.060000	28.8900	+1.941%	338,398	+37.902%
2025-10-01	27.3500	28.4100	26.960000	28.3400	+3.506%	336,643	+40.579%
2025-09-30	26.6500	27.4500	26.650000	27.3800	+2.050%	280,660	+45.508%
2025-09-29	27.6600	27.6999	26.790000	26.8300	-2.649%	500,046	+48.490%
2025-09-26	26.3900	27.6100	25.995000	27.5600	+4.354%	279,994	+44.557%
2025-09-25	26.1200	26.8700	25.910000	26.4100	+0.418%	482,727	+50.852%
2025-09-24	25.9200	26.5500	25.596200	26.3000	+1.388%	490,842	+51.483%
2025-09-23	25.3400	26.3400	25.220000	25.9400	+2.469%	525,091	+53.585%
2025-09-22	24.0500	26.0600	23.960000	25.3150	+4.478%	673,107	+57.377%
2025-09-19	23.5300	24.8200	22.685000	24.2300	-12.019%	2,118,597	+64.424%
2025-09-18	27.5000	27.8993	26.790000	27.5400	+1.213%	734,850	+44.662%
2025-09-17	27.0000	28.2000	27.000000	27.2100	+0.852%	369,373	+46.417%
2025-09-16	27.0000	27.1900	26.685000	26.9800	-0.332%	215,418	+47.665%
2025-09-15	27.7500	28.0400	27.050000	27.0700	-1.671%	311,407	+47.174%
2025-09-12	27.3000	27.6504	26.955000	27.5300	+0.548%	223,210	+44.715%
2025-09-11	26.3300	27.4300	26.315000	27.3800	+4.146%	432,854	+45.508%
2025-09-10	26.1300	26.3300	25.730000	26.2900	+0.612%	224,306	+51.541%
2025-09-09	26.5800	26.9226	26.020000	26.1300	-2.098%	241,847	+52.468%
2025-09-08	26.0000	26.8800	25.755000	26.6900	+2.417%	336,268	+49.269%
2025-09-05	24.8800	26.3600	24.880000	26.0600	+5.165%	265,690	+52.878%
2025-09-04	25.0500	25.1300	24.376000	24.7800	-1.078%	178,285	+60.775%
2025-09-03	26.5600	27.1900	24.960000	25.0500	-0.910%	254,131	+59.042%
2025-09-02	25.1560	25.5100	24.980000	25.2800	-1.481%	168,116	+57.595%
2025-08-29	25.9900	26.1700	25.470000	25.6600	-1.874%	175,957	+55.261%
2025-08-28	26.0700	26.2400	25.720000	26.1500	+1.082%	251,361	+52.352%
2025-08-27	25.5100	25.8800	25.420000	25.8700	+1.332%	144,494	+54.001%
2025-08-26	25.8700	26.1200	25.300000	25.5300	-1.314%	273,946	+56.052%
2025-08-25	25.2500	26.3850	25.067500	25.8700	+1.810%	353,011	+54.001%
2025-08-22	24.7600	25.4500	24.705000	25.4100	+3.167%	166,003	+56.789%
2025-08-21	25.0600	25.4850	24.530000	24.6300	-2.533%	197,610	+61.754%
2025-08-20	25.2200	25.6200	25.110000	25.2700	+0.198%	251,042	+57.657%
2025-08-19	26.0200	26.2900	25.150000	25.2200	-2.550%	170,331	+57.970%
2025-08-18	26.0700	26.2500	25.805000	25.8800	-0.270%	156,453	+53.941%
2025-08-15	26.2400	26.2400	25.815000	25.9500	-0.537%	232,451	+53.526%
2025-08-14	25.9900	26.2150	25.670000	26.0900	-0.987%	250,327	+52.702%
2025-08-13	25.3500	26.4700	25.290000	26.3500	+4.563%	303,404	+51.195%
2025-08-12	24.4700	25.7300	24.470000	25.2000	+3.406%	280,064	+58.095%
2025-08-11	24.7700	25.1400	24.155000	24.3700	-0.652%	257,298	+63.480%
2025-08-08	24.6700	24.6800	24.215000	24.5300	-0.487%	175,700	+62.413%
2025-08-07	24.9200	24.9200	24.080000	24.6500	-1.004%	204,083	+61.623%
2025-08-06	25.4700	25.4700	24.710000	24.9000	-1.386%	222,308	+60.000%
2025-08-05	25.8200	25.8200	24.950000	25.2500	-1.521%	324,971	+57.782%
2025-08-04	24.9900	25.9900	24.750000	25.6400	+2.766%	312,554	+55.382%
2025-08-01	24.5200	25.0610	24.210000	24.9500	+1.135%	370,656	+59.679%
2025-07-31	24.1400	24.8850	24.050000	24.6700	+1.189%	400,277	+61.492%
2025-07-30	25.6000	25.7100	24.270000	24.3800	-4.129%	492,831	+63.413%
2025-07-29	26.2200	26.6100	25.140000	25.4300	-3.013%	496,096	+56.665%
2025-07-28	26.5300	26.7350	24.990000	26.2200	-1.798%	586,739	+51.945%
2025-07-25	24.7800	27.0250	23.800000	26.7000	+23.898%	1,164,403	+49.213%
2025-07-24	22.4500	22.4500	21.345000	21.5500	-4.562%	331,252	+84.872%
2025-07-23	22.0400	22.6500	21.680000	22.5800	+3.436%	243,079	+76.439%
2025-07-22	21.6100	22.2450	21.550000	21.8300	+1.772%	208,637	+82.501%
2025-07-21	21.3800	21.6800	21.340000	21.4500	+0.610%	131,106	+85.734%
2025-07-18	21.4400	21.4800	21.180000	21.3200	-0.374%	221,559	+86.867%
2025-07-17	21.1700	21.7300	20.995000	21.4000	+1.759%	249,464	+86.168%
2025-07-16	21.3600	21.4250	20.600000	21.0300	-0.661%	165,718	+89.444%
2025-07-15	21.7100	21.9400	21.140000	21.1700	-2.262%	258,165	+88.191%
2025-07-14	21.4000	21.7200	20.935000	21.6600	+0.979%	167,356	+83.934%
2025-07-11	22.0600	22.0600	21.440000	21.4500	-3.073%	219,083	+85.734%
2025-07-10	21.7800	22.2400	21.660000	22.1300	+1.607%	178,973	+80.027%
2025-07-09	21.4300	21.9300	21.315000	21.7800	+1.823%	291,399	+82.920%
2025-07-08	21.4300	21.6800	21.300000	21.3900	+0.187%	134,087	+86.255%
2025-07-07	21.5000	21.6850	21.175000	21.3500	-1.294%	197,855	+86.604%
2025-07-03	21.8900	22.1300	21.470000	21.6300	-1.368%	98,987	+84.189%
2025-07-02	21.7100	22.1800	21.300000	21.9300	+1.013%	208,597	+81.669%
2025-07-01	20.9500	21.8700	20.890000	21.7100	+3.480%	228,388	+83.510%
2025-06-30	21.3200	21.5300	20.950000	20.9800	-1.363%	190,514	+89.895%
2025-06-27	21.3800	21.5600	20.970000	21.2700	+0.047%	408,254	+87.306%
2025-06-26	21.3400	22.4099	20.605000	21.2600	-0.235%	383,433	+87.394%
2025-06-25	21.7500	21.8650	21.180000	21.3100	-2.561%	184,719	+86.954%
2025-06-24	21.5200	21.9800	21.140000	21.8700	+2.484%	408,875	+82.167%
2025-06-23	19.8800	22.0300	19.585000	21.3400	+11.611%	567,675	+86.692%
2025-06-20	19.4600	19.6350	18.970000	19.1200	-0.572%	565,191	+108.368%
2025-06-18	18.7400	19.3900	18.700000	19.2300	+2.505%	273,458	+107.176%
2025-06-17	18.9800	19.0900	18.700000	18.7600	-1.780%	262,844	+112.367%
2025-06-16	18.8000	19.1500	18.630000	19.1000	+2.413%	151,322	+108.586%
2025-06-13	18.7100	19.2500	18.540000	18.6500	-1.739%	161,883	+113.619%
2025-06-12	18.9800	19.0400	18.450000	18.9800	-0.158%	204,353	+109.905%
2025-06-11	19.0900	19.4450	18.885000	19.0100	-0.367%	201,954	+109.574%
2025-06-10	19.3200	19.6200	18.945000	19.0800	-1.037%	224,299	+108.805%
2025-06-09	18.2600	19.5300	18.110000	19.2800	+6.755%	605,503	+106.639%
2025-06-06	18.4600	18.6800	17.800000	18.0600	-1.041%	221,426	+120.598%
2025-06-05	17.6100	18.2700	17.480000	18.2500	+3.634%	297,642	+118.301%
2025-06-04	17.7300	17.8400	17.600000	17.6100	-0.340%	188,750	+126.235%
2025-06-03	17.0400	17.6850	17.005000	17.6700	+3.819%	198,956	+125.467%
2025-06-02	17.1100	17.2000	16.810000	17.0200	-1.448%	266,023	+134.078%
2025-05-30	17.2400	17.3500	16.950000	17.2700	+0.290%	400,496	+130.689%
2025-05-29	17.2300	17.5100	16.810000	17.2200	-0.058%	172,380	+131.359%
2025-05-28	17.6100	17.8500	17.130000	17.2300	-3.202%	177,920	+131.225%
2025-05-27	17.3600	17.8400	17.190000	17.8000	+4.094%	236,836	+123.820%
2025-05-23	17.2400	17.2800	16.780000	17.1000	-1.950%	210,894	+132.982%
2025-05-22	17.4000	18.0000	17.240000	17.4400	0.000%	196,587	+128.440%
2025-05-21	17.7700	18.0850	17.180000	17.4400	-3.272%	207,644	+128.440%
2025-05-20	17.9600	18.0600	17.770000	18.0300	+0.502%	144,068	+120.965%
2025-05-19	17.8100	17.9900	17.440000	17.9400	-0.554%	211,751	+122.074%
2025-05-16	17.9400	18.2700	17.600000	18.0400	+1.121%	254,189	+120.843%
2025-05-15	17.5000	17.9000	17.330000	17.8400	+2.529%	205,912	+123.318%
2025-05-14	18.7100	18.7850	17.000000	17.4000	-7.200%	394,887	+128.966%
2025-05-13	18.8800	19.1600	18.730000	18.7500	-0.531%	224,824	+112.480%
2025-05-12	19.7600	20.0200	18.830000	18.8500	-0.475%	324,458	+111.353%
2025-05-09	18.8600	19.2400	18.690000	18.9400	-0.158%	257,577	+110.348%
2025-05-08	18.5000	19.3500	18.500000	18.9700	+2.541%	265,126	+110.016%
2025-05-07	18.9600	19.2200	18.390000	18.5000	-1.961%	291,016	+115.351%
2025-05-06	18.2400	19.0600	18.130000	18.8700	+2.276%	286,419	+111.129%
2025-05-05	18.8400	19.0800	18.450000	18.4500	-3.353%	314,419	+115.935%
2025-05-02	18.5100	19.1300	18.355000	19.0900	+3.637%	236,414	+108.696%
2025-05-01	18.0200	18.5200	17.890000	18.4200	+2.163%	282,320	+116.287%
2025-04-30	17.9900	18.1800	17.460000	18.0300	-1.422%	333,229	+120.965%
2025-04-29	17.7700	18.3400	17.760000	18.2900	+2.926%	288,202	+117.824%
2025-04-28	17.6400	17.9400	17.400100	17.7700	+0.509%	287,560	+124.198%
2025-04-25	17.1900	17.6900	17.180000	17.6800	+2.079%	258,708	+125.339%
2025-04-24	17.0900	17.3400	17.090000	17.3200	+1.524%	289,150	+130.023%
2025-04-23	17.0100	17.4200	16.881200	17.0600	+2.586%	471,239	+133.529%
2025-04-22	16.4900	17.2100	16.300000	16.6300	+1.341%	362,344	+139.567%
2025-04-21	16.1000	16.4850	16.030000	16.4100	+0.675%	508,376	+142.779%
2025-04-17	15.8500	16.3500	15.820000	16.3000	+2.904%	389,577	+144.417%
2025-04-16	16.1700	16.1900	15.770000	15.8400	-2.041%	370,828	+151.515%
2025-04-15	15.9800	16.6400	15.921500	16.1700	+0.435%	395,843	+146.382%
2025-04-14	16.5500	16.5500	15.810000	16.1000	-1.769%	440,829	+147.453%
2025-04-11	16.5600	16.7500	16.250000	16.3900	-0.907%	365,971	+143.075%
2025-04-10	17.0400	17.0400	16.260000	16.5400	-4.171%	325,659	+140.871%
2025-04-09	16.2700	17.6600	16.270000	17.2600	+4.543%	607,367	+130.823%
2025-04-08	17.4200	17.5560	16.240000	16.5100	-4.179%	354,443	+141.308%
2025-04-07	18.2000	18.8900	17.230000	17.2300	-5.537%	527,619	+131.225%
2025-04-04	17.4800	18.5600	17.480000	18.2400	+1.109%	444,466	+118.421%
2025-04-03	18.4500	18.7000	17.800000	18.0400	-4.550%	306,544	+120.843%
2025-04-02	18.7300	19.2300	18.625000	18.9000	+0.318%	297,521	+110.794%
2025-04-01	18.7100	18.9400	18.470000	18.8400	-0.212%	265,492	+111.465%
2025-03-31	18.5800	18.9500	18.565000	18.8800	+1.125%	332,193	+111.017%
2025-03-28	18.6200	18.8300	18.100000	18.6700	+0.107%	323,418	+113.390%
2025-03-27	18.7800	19.0200	18.601000	18.6500	-1.113%	342,725	+113.619%
2025-03-26	18.8600	19.0550	18.375000	18.8600	+0.053%	449,768	+111.241%
2025-03-25	19.4200	19.8900	18.830000	18.8500	-3.383%	680,447	+111.353%
2025-03-24	21.2200	21.3450	19.010000	19.5100	-8.058%	1,149,083	+104.203%
2025-03-21	19.9800	21.8500	19.730100	21.2200	+12.872%	2,222,579	+87.747%
2025-03-20	19.1400	19.4802	18.760000	18.8000	-1.828%	504,077	+111.915%
2025-03-19	19.1000	19.2650	18.290000	19.1500	+0.472%	462,058	+108.042%
2025-03-18	19.6200	20.0650	18.920900	19.0600	-3.200%	302,877	+109.024%
2025-03-17	19.3900	19.9350	19.390000	19.6900	+1.390%	231,680	+102.336%
2025-03-14	20.1700	20.2650	19.410000	19.4200	-3.142%	279,327	+105.149%
2025-03-13	19.0500	20.0800	19.050000	20.0500	+5.360%	439,606	+98.703%
2025-03-12	20.6900	20.9800	18.890000	19.0300	-8.904%	339,035	+109.354%
2025-03-11	21.4200	21.4600	20.730000	20.8900	-2.656%	249,550	+90.713%
2025-03-10	21.3900	21.7800	21.260000	21.4600	+0.140%	385,809	+85.648%
2025-03-07	20.2300	21.5500	20.230000	21.4300	+6.142%	519,279	+85.908%
2025-03-06	20.4500	20.6000	19.850000	20.1900	-2.133%	591,590	+97.325%
2025-03-05	21.1200	21.2700	20.470000	20.6300	-2.088%	413,900	+93.117%
2025-03-04	21.2400	21.3300	20.680000	21.0700	-1.863%	457,107	+89.084%
2025-03-03	21.8900	22.1500	21.410000	21.4700	-1.919%	412,950	+85.561%
2025-02-28	21.5900	21.9500	21.380000	21.8900	+0.969%	396,008	+82.001%
2025-02-27	21.3200	21.8000	21.195000	21.6800	+0.837%	447,802	+83.764%
2025-02-26	21.0000	21.6250	21.000000	21.5000	+2.089%	378,897	+85.302%
2025-02-25	21.0200	21.8800	20.960000	21.0600	+0.286%	565,110	+89.174%
2025-02-24	20.7500	21.3500	20.655000	21.0000	+1.942%	454,822	+89.714%
2025-02-21	19.9800	20.6600	19.725000	20.6000	+4.410%	471,587	+93.398%
2025-02-20	19.9800	19.9800	19.350000	19.7300	-1.987%	378,541	+101.926%
2025-02-19	19.9900	20.5000	19.860000	20.1300	-0.396%	366,280	+97.914%
2025-02-18	21.0300	21.2600	20.140000	20.2100	-3.899%	428,271	+97.130%
2025-02-14	20.5300	21.0500	20.470000	21.0300	+3.698%	337,304	+89.444%

document.getElementById("PfqTzb").onerror = function(){this.style.display='none';}; .dark-mode .J9NfMX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9NfMX{ color: #333333; background-color: white; border: 2px solid #333333; }SCHLScholastic Corpstock NASDAQ

SCHL
Scholastic Corp
stock NASDAQ