Dark

Check out our API

SCHL
Scholastic Corp
stock NASDAQ

At Close

Aug 6, 2026 3:59:56 PM EDT

39.84USD-6.193%(-2.63)261,673

33.31Bid 48.49Ask 15.18Spread

Pre-market

0.00USD-100.000%(-43.51)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

43.51USD+0.011%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,157	2	15

SCHL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SCHL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCHL Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

SCHL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			SCHL260918C00065000
60.00 C	0	0%	0			SCHL260918C00060000
55.00 C	1.15	+21.05%	1	1	06-12	SCHL260918C00055000
50.00 C	1.85	+76.19%	1	1	06-02	SCHL260918C00050000
45.00 C	1.55	-35.42%	1	4	08-04	SCHL260918C00045000
40.00 C	3.84	-24.71%	1	1,151	05-20	SCHL260918C00040000
35.00 C	0	0%	0			SCHL260918C00035000
30.00 C	0	0%	0			SCHL260918C00030000
25.00 C	0	0%	0			SCHL260918C00025000
22.50 C	0	0%	0			SCHL260918C00022500
20.00 C	0	0%	0			SCHL260918C00020000
17.50 C	0	0%	0			SCHL260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			SCHL260918P00065000
60.00 P	0	0%	0			SCHL260918P00060000
55.00 P	0	0%	0			SCHL260918P00055000
50.00 P	0	0%	0			SCHL260918P00050000
45.00 P	0	0%	0			SCHL260918P00045000
40.00 P	2.95	-37.23%	1	2	06-10	SCHL260918P00040000
35.00 P	1.60	-33.33%	1	5	06-04	SCHL260918P00035000
30.00 P	0	0%	0			SCHL260918P00030000
25.00 P	0	0%	0			SCHL260918P00025000
22.50 P	0	0%	0			SCHL260918P00022500
20.00 P	0.50	-47.37%	1	4	03-20	SCHL260918P00020000
17.50 P	0.40	-46.67%	1	6	03-20	SCHL260918P00017500

Share