Dark

Check out our Level2View

SCHL
Scholastic Corp
stock NASDAQ

At Close

Aug 6, 2026 3:59:56 PM EDT

39.84USD-6.193%(-2.63)261,673

33.31Bid 48.49Ask 15.18Spread

Pre-market

0.00USD-100.000%(-43.51)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

43.51USD+0.011%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	36	70	42

SCHL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SCHL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCHL Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

SCHL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			SCHL260821C00060000
55.00 C	0	0%	0			SCHL260821C00055000
50.00 C	0.32	-84.00%	11	4	07-24	SCHL260821C00050000
45.00 C	0.60	+33.33%	10	32	08-04	SCHL260821C00045000
40.00 C	0	0%	0			SCHL260821C00040000
35.00 C	0	0%	0			SCHL260821C00035000
30.00 C	0	0%	0			SCHL260821C00030000
25.00 C	0	0%	0			SCHL260821C00025000
22.50 C	0	0%	0			SCHL260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			SCHL260821P00060000
55.00 P	0	0%	0			SCHL260821P00055000
50.00 P	5.95	+9.38%	15	11	07-23	SCHL260821P00050000
45.00 P	2.40	-11.11%	5	52	07-24	SCHL260821P00045000
40.00 P	0.85	0.00%	4	7	08-03	SCHL260821P00040000
35.00 P	0	0%	0			SCHL260821P00035000
30.00 P	0.88	0%	2	2	08-03	SCHL260821P00030000
25.00 P	0	0%	0			SCHL260821P00025000
22.50 P	0.05	0%	40	40	07-23	SCHL260821P00022500

Share