Dark

Check out our API

SCHL
Scholastic Corp
stock NASDAQ

At Close

Aug 6, 2026 3:59:56 PM EDT

39.84USD-6.193%(-2.63)261,673

33.31Bid 48.49Ask 15.18Spread

Pre-market

0.00USD-100.000%(-43.51)0

After-hours

Aug 4, 2026 4:00:30 PM EDT

43.51USD+0.011%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	33	1	362

SCHL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SCHL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCHL Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

SCHL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			SCHL261218C00070000
65.00 C	1.60	0%	1	0	07-02	SCHL261218C00065000
60.00 C	2.50	+31.58%	1	3	07-02	SCHL261218C00060000
55.00 C	2.55	+2.00%	1	7	06-03	SCHL261218C00055000
50.00 C	2.65	+1.92%	1	6	05-06	SCHL261218C00050000
45.00 C	4.34	+24.00%	6	13	08-05	SCHL261218C00045000
40.00 C	5.40	-19.40%	1	4	06-18	SCHL261218C00040000
35.00 C	4.59	0%	5	5	01-07	SCHL261218C00035000
30.00 C	11.93	0%	1	1	04-14	SCHL261218C00030000
25.00 C	18.92	0%	2	2	06-10	SCHL261218C00025000
22.50 C	0	0%	0			SCHL261218C00022500
20.00 C	23.50	+17.15%	16	3	06-05	SCHL261218C00020000
17.50 C	16.86	0%	2	0	03-18	SCHL261218C00017500
15.00 C	22.70	+18.29%	2	1	03-20	SCHL261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			SCHL261218P00070000
65.00 P	0	0%	0			SCHL261218P00065000
60.00 P	0	0%	0			SCHL261218P00060000
55.00 P	0	0%	0			SCHL261218P00055000
50.00 P	13.90	0%	2	1	03-20	SCHL261218P00050000
45.00 P	0	0%	0			SCHL261218P00045000
40.00 P	0	0%	0			SCHL261218P00040000
35.00 P	3.60	0%	352	352	05-18	SCHL261218P00035000
30.00 P	0	0%	0			SCHL261218P00030000
25.00 P	0	0%	0			SCHL261218P00025000
22.50 P	0	0%	0			SCHL261218P00022500
20.00 P	1.00	0%	10	10	01-13	SCHL261218P00020000
17.50 P	0	0%	0			SCHL261218P00017500
15.00 P	0	0%	0			SCHL261218P00015000

Share