Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCHL
Scholastic Corp
stock NASDAQ

At Close
Jan 21, 2026 3:59:58 PM EST
34.41USD+3.302%(+1.10)483,788
34.32Bid   34.43Ask   0.11Spread
Pre-market
Jan 16, 2026 8:02:30 AM EST
34.57USD+3.783%(+1.26)0
After-hours
Jan 21, 2026 4:00:30 PM EST
34.44USD+0.087%(+0.03)916
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19010


SCHL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SCHL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCHL Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


SCHL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C2.100%4401-08SCHL261218C00045000
40.00 C00%0SCHL261218C00040000
35.00 C4.590%5501-07SCHL261218C00035000
30.00 C00%0SCHL261218C00030000
25.00 C00%0SCHL261218C00025000
22.50 C00%0SCHL261218C00022500
20.00 C00%0SCHL261218C00020000
17.50 C00%0SCHL261218C00017500
15.00 C19.190%1101-20SCHL261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0SCHL261218P00045000
40.00 P00%0SCHL261218P00040000
35.00 P00%0SCHL261218P00035000
30.00 P00%0SCHL261218P00030000
25.00 P00%0SCHL261218P00025000
22.50 P00%0SCHL261218P00022500
20.00 P1.000%101001-13SCHL261218P00020000
17.50 P00%0SCHL261218P00017500
15.00 P00%0SCHL261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC