Dark

SBUX
Starbucks Corp
stock NASDAQ

At Close

Jul 3, 2025 3:59:30 PM EDT

94.41USD+0.244%(+0.23)3,557,108

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

94.25USD+0.074%(+0.07)6,615

After-hours

Jul 3, 2025 4:49:30 PM EDT

94.66USD+0.270%(+0.25)376

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,508	5,094	173	2,467

SBUX Jul 25, 2025 Exp. - Volume by Strike

Puts

Calls

SBUX Jul 25, 2025 Exp. - Open Interest by Strike

Puts

Calls

SBUX Jul 25, 2025 Exp. - Max Pain @ $92.00

Puts

Calls

SBUX Jul 25, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			SBUX250725C00125000
120 C	0.08	0%	1	1	07-01	SBUX250725C00120000
115 C	0.02	-93.55%	5	19	06-30	SBUX250725C00115000
110 C	0.14	-22.22%	5	12	07-01	SBUX250725C00110000
107 C	0.23	-69.33%	33	45	07-01	SBUX250725C00107000
106 C	0.17	0%	1	1	06-24	SBUX250725C00106000
105 C	0.30	+30.43%	57	172	07-01	SBUX250725C00105000
104 C	0.29	-42.00%	4	15	07-02	SBUX250725C00104000
103 C	0.60	+53.85%	14	71	07-01	SBUX250725C00103000
102 C	0.60	+71.43%	72	90	07-01	SBUX250725C00102000
101 C	0.66	-17.50%	4	70	07-02	SBUX250725C00101000
100 C	0.75	-29.25%	17	202	07-02	SBUX250725C00100000
99 C	0.91	-25.41%	3	49	07-02	SBUX250725C00099000
98 C	1.34	-4.29%	10	77	07-02	SBUX250725C00098000
97 C	1.58	-16.40%	29	53	07-02	SBUX250725C00097000
96 C	1.87	-18.70%	2,628	1,900	07-02	SBUX250725C00096000
95 C	2.33	-16.79%	1,451	2,317	07-02	SBUX250725C00095000
94 C	2.84	-18.62%	898	864	07-02	SBUX250725C00094000
93 C	3.45	-32.22%	169	221	07-02	SBUX250725C00093000
92 C	4.20	-8.70%	7	130	07-02	SBUX250725C00092000
91 C	4.70	-12.96%	12	96	07-02	SBUX250725C00091000
90 C	5.02	-25.63%	5	42	07-02	SBUX250725C00090000
89 C	5.90	+20.41%	1	96	07-02	SBUX250725C00089000
88 C	7.91	+46.48%	2	16	07-01	SBUX250725C00088000
87 C	8.55	+45.41%	2	7	07-01	SBUX250725C00087000
86 C	9.59	+51.02%	1	7	07-01	SBUX250725C00086000
85 C	7.27	-22.25%	1	17	06-25	SBUX250725C00085000
84 C	11.36	+32.87%	3	3	07-01	SBUX250725C00084000
83 C	11.70	0%	2	2	06-11	SBUX250725C00083000
82 C	0	0%	0			SBUX250725C00082000
81 C	0	0%	0			SBUX250725C00081000
80 C	12.40	-12.98%	4	4	06-30	SBUX250725C00080000
79 C	0	0%	0			SBUX250725C00079000
78 C	13.40	0%	1	1	06-09	SBUX250725C00078000
77 C	0	0%	0			SBUX250725C00077000
76 C	0	0%	0			SBUX250725C00076000
75 C	18.80	0%	2	1	07-01	SBUX250725C00075000
70 C	0	0%	0			SBUX250725C00070000
65 C	0	0%	0			SBUX250725C00065000
60 C	32.33	0%	1	1	06-17	SBUX250725C00060000
55 C	0	0%	0			SBUX250725C00055000
50 C	0	0%	0			SBUX250725C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SBUX250725P00125000
120 P	0	0%	0			SBUX250725P00120000
115 P	0	0%	0			SBUX250725P00115000
110 P	0	0%	0			SBUX250725P00110000
107 P	0	0%	0			SBUX250725P00107000
106 P	0	0%	0			SBUX250725P00106000
105 P	0	0%	0			SBUX250725P00105000
104 P	0	0%	0			SBUX250725P00104000
103 P	0	0%	0			SBUX250725P00103000
102 P	9.00	+5.26%	1	1	06-16	SBUX250725P00102000
101 P	0	0%	0			SBUX250725P00101000
100 P	6.87	+14.31%	4	2	06-12	SBUX250725P00100000
99 P	6.30	0%	2	2	06-30	SBUX250725P00099000
98 P	5.55	0%	3	3	06-30	SBUX250725P00098000
97 P	3.50	-47.37%	2	4	07-01	SBUX250725P00097000
96 P	3.20	+4.92%	22	16	07-02	SBUX250725P00096000
95 P	3.12	+23.32%	83	145	07-02	SBUX250725P00095000
94 P	2.29	+13.37%	10	75	07-02	SBUX250725P00094000
93 P	1.91	+6.70%	40	89	07-02	SBUX250725P00093000
92 P	1.54	+10.79%	80	66	07-02	SBUX250725P00092000
91 P	1.38	+23.21%	15	172	07-02	SBUX250725P00091000
90 P	1.02	+13.33%	36	136	07-02	SBUX250725P00090000
89 P	0.81	+15.71%	114	188	07-02	SBUX250725P00089000
88 P	0.58	+3.57%	7	792	07-02	SBUX250725P00088000
87 P	0.50	+16.28%	2	74	07-02	SBUX250725P00087000
86 P	0.39	+5.41%	1	194	07-02	SBUX250725P00086000
85 P	0.50	+78.57%	7	96	07-02	SBUX250725P00085000
84 P	0.26	-21.21%	31	35	07-02	SBUX250725P00084000
83 P	0.25	-37.50%	14	39	07-01	SBUX250725P00083000
82 P	0.18	+20.00%	1	150	07-02	SBUX250725P00082000
81 P	0.12	-70.73%	1	12	07-01	SBUX250725P00081000
80 P	0.11	-50.00%	17	314	07-01	SBUX250725P00080000
79 P	0.10	-52.38%	8	6	07-01	SBUX250725P00079000
78 P	0.07	-69.57%	1	7	07-01	SBUX250725P00078000
77 P	0.06	-14.29%	1	4	07-02	SBUX250725P00077000
76 P	0.42	0%	2	1	07-01	SBUX250725P00076000
75 P	0.39	0%	20	10	06-13	SBUX250725P00075000
70 P	0.13	0%	2	2	06-24	SBUX250725P00070000
65 P	0	0%	0			SBUX250725P00065000
60 P	0.13	0%	1	1	06-17	SBUX250725P00060000
55 P	0	0%	0			SBUX250725P00055000
50 P	0.01	-98.85%	3	4	06-27	SBUX250725P00050000

document.getElementById("qbqttM").onerror = function(){this.style.display='none';}; .dark-mode .hSP8rt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSP8rt{ color: #333333; background-color: white; border: 2px solid #333333; }SBUXStarbucks Corpstock NASDAQ

SBUX Jul 25, 2025 Exp. - Open Interest by Strike

SBUX Jul 25, 2025 Exp. - Max Pain @ $92.00

SBUX
Starbucks Corp
stock NASDAQ