Dark

Check out our API

SBGI
Sinclair, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

14.23USD+1.861%(+0.26)493,683

14.23Bid 16.38Ask 2.15Spread

Pre-market

0.00USD-100.000%(-13.97)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

14.25USD+0.141%(+0.02)86,091

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
151	141	267	130

SBGI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SBGI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBGI Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SBGI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SBGI260918C00030000
25.00 C	0	0%	0			SBGI260918C00025000
22.50 C	0	0%	0			SBGI260918C00022500
20.00 C	0.12	0%	1	1	06-22	SBGI260918C00020000
17.50 C	0.20	-20.00%	2	81	06-24	SBGI260918C00017500
15.00 C	0.60	0.00%	9	59	06-29	SBGI260918C00015000
12.50 C	1.88	-44.05%	4	5	05-19	SBGI260918C00012500
10.00 C	4.00	0.00%	2	137	06-04	SBGI260918C00010000
7.50 C	0	0%	0			SBGI260918C00007500
5.00 C	9.00	-5.46%	4	0	05-22	SBGI260918C00005000
2.50 C	11.20	-0.18%	20	9	05-22	SBGI260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SBGI260918P00030000
25.00 P	0	0%	0			SBGI260918P00025000
22.50 P	0	0%	0			SBGI260918P00022500
20.00 P	0	0%	0			SBGI260918P00020000
17.50 P	0	0%	0			SBGI260918P00017500
15.00 P	1.70	-5.56%	100	267	06-11	SBGI260918P00015000
12.50 P	0.80	+6.67%	15	123	06-26	SBGI260918P00012500
10.00 P	0.53	+6.00%	1	3	03-25	SBGI260918P00010000
7.50 P	0.10	0%	4	4	05-08	SBGI260918P00007500
5.00 P	0.10	0%	100	0	04-21	SBGI260918P00005000
2.50 P	0	0%	0			SBGI260918P00002500

Share