Dark

Check out our API

SBGI
Sinclair, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

14.84USD+3.922%(+0.56)405,404

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:08:30 AM EDT

14.40USD+0.840%(+0.12)500

After-hours

Aug 11, 2026 4:00:30 PM EDT

13.67USD+1.749%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	458	273	463

SBGI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SBGI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBGI Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SBGI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SBGI260918C00030000
25.00 C	0	0%	0			SBGI260918C00025000
22.50 C	0	0%	0			SBGI260918C00022500
20.00 C	0.12	0%	1	1	06-22	SBGI260918C00020000
17.50 C	0.11	-45.00%	2	365	08-10	SBGI260918C00017500
15.00 C	0.18	-70.00%	29	92	08-11	SBGI260918C00015000
12.50 C	1.43	-23.94%	1	6	07-31	SBGI260918C00012500
10.00 C	4.00	0.00%	2	137	06-04	SBGI260918C00010000
7.50 C	0	0%	0			SBGI260918C00007500
5.00 C	9.00	-5.46%	4	0	05-22	SBGI260918C00005000
2.50 C	11.20	-0.18%	20	9	05-22	SBGI260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SBGI260918P00030000
25.00 P	9.90	0%	2	2	07-01	SBGI260918P00025000
22.50 P	0	0%	0			SBGI260918P00022500
20.00 P	0	0%	0			SBGI260918P00020000
17.50 P	0	0%	0			SBGI260918P00017500
15.00 P	1.87	+130.86%	1	271	08-11	SBGI260918P00015000
12.50 P	0.40	+100.00%	120	446	08-11	SBGI260918P00012500
10.00 P	0.08	-84.91%	10	13	07-31	SBGI260918P00010000
7.50 P	0.10	0%	4	4	05-08	SBGI260918P00007500
5.00 P	0.10	0%	100	0	04-21	SBGI260918P00005000
2.50 P	0	0%	0			SBGI260918P00002500

Share