Dark

Check out our API

SBGI
Sinclair, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

14.84USD+3.922%(+0.56)405,404

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:08:30 AM EDT

14.40USD+0.840%(+0.12)500

After-hours

Aug 11, 2026 4:00:30 PM EDT

13.67USD+1.749%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	805	114	1,217

SBGI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SBGI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBGI Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

SBGI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.32	+6.67%	2	2	01-05	SBGI261218C00030000
25.00 C	0.15	-69.39%	9	17	07-01	SBGI261218C00025000
22.50 C	0.38	-74.67%	2	200	04-14	SBGI261218C00022500
20.00 C	0.24	+9.09%	25	170	07-24	SBGI261218C00020000
17.50 C	0.40	-44.44%	4	262	08-10	SBGI261218C00017500
15.00 C	0.70	-47.76%	1	154	08-11	SBGI261218C00015000
12.50 C	2.80	+7.69%	10	13	07-10	SBGI261218C00012500
10.00 C	4.45	-11.18%	134	124	04-08	SBGI261218C00010000
7.50 C	0	0%	0			SBGI261218C00007500
5.00 C	8.86	-18.19%	1	0	05-22	SBGI261218C00005000
2.50 C	12.11	+0.58%	2	0	05-18	SBGI261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.59	+0.97%	1	1	11-10	SBGI261218P00030000
25.00 P	10.05	-0.30%	1	1	11-10	SBGI261218P00025000
22.50 P	0	0%	0			SBGI261218P00022500
20.00 P	6.50	-1.52%	40	43	08-03	SBGI261218P00020000
17.50 P	3.21	-22.46%	10	12	04-23	SBGI261218P00017500
15.00 P	2.50	+47.06%	1	57	07-30	SBGI261218P00015000
12.50 P	0.82	-18.00%	120	600	08-13	SBGI261218P00012500
10.00 P	0.43	-21.82%	11	343	07-23	SBGI261218P00010000
7.50 P	0.15	-60.53%	4	173	07-10	SBGI261218P00007500
5.00 P	0.10	0%	102	0	04-21	SBGI261218P00005000
2.50 P	0.06	+20.00%	4	101	12-23	SBGI261218P00002500

Share