Dark

Check out our Dark Pool Levels

SBGI
Sinclair, Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:57 PM EDT

14.23USD+1.861%(+0.26)493,683

14.23Bid 16.38Ask 2.15Spread

Pre-market

0.00USD-100.000%(-13.97)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

14.25USD+0.141%(+0.02)86,091

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
129	390	93	868

SBGI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SBGI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBGI Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

SBGI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.32	+6.67%	2	2	01-05	SBGI261218C00030000
25.00 C	0.49	-68.18%	8	9	01-12	SBGI261218C00025000
22.50 C	0.38	-74.67%	2	200	04-14	SBGI261218C00022500
20.00 C	0.35	+29.63%	5	93	06-24	SBGI261218C00020000
17.50 C	0.60	+9.09%	1	34	06-26	SBGI261218C00017500
15.00 C	0.90	-14.29%	11	52	06-17	SBGI261218C00015000
12.50 C	2.85	+14.00%	2	5	06-01	SBGI261218C00012500
10.00 C	4.45	-11.18%	134	124	04-08	SBGI261218C00010000
7.50 C	0	0%	0			SBGI261218C00007500
5.00 C	8.86	-18.19%	1	0	05-22	SBGI261218C00005000
2.50 C	12.11	+0.58%	2	0	05-18	SBGI261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.59	+0.97%	1	1	11-10	SBGI261218P00030000
25.00 P	10.05	-0.30%	1	1	11-10	SBGI261218P00025000
22.50 P	0	0%	0			SBGI261218P00022500
20.00 P	6.10	+6.09%	20	23	06-12	SBGI261218P00020000
17.50 P	3.21	-22.46%	10	12	04-23	SBGI261218P00017500
15.00 P	2.40	-18.64%	5	56	06-01	SBGI261218P00015000
12.50 P	1.35	-3.57%	10	346	06-25	SBGI261218P00012500
10.00 P	0.55	+10.00%	78	261	06-17	SBGI261218P00010000
7.50 P	0.38	+26.67%	10	160	02-25	SBGI261218P00007500
5.00 P	0.10	0%	102	0	04-21	SBGI261218P00005000
2.50 P	0.06	+20.00%	4	101	12-23	SBGI261218P00002500

Share