Dark

Check out our API

SBGI
Sinclair, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:53 PM EDT

12.70USD-0.470%(-0.06)651,958

10.66Bid 15.62Ask 4.96Spread

Pre-market

Sep 28, 2026 8:44:30 AM EDT

13.06USD+2.351%(+0.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
165	935	133	1,299

SBGI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SBGI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBGI Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

SBGI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.32	+6.67%	2	2	01-05	SBGI261218C00030000
25.00 C	0.15	-69.39%	9	17	07-01	SBGI261218C00025000
22.50 C	0.38	-74.67%	2	200	04-14	SBGI261218C00022500
20.00 C	0.05	-79.17%	2	172	09-21	SBGI261218C00020000
17.50 C	0.30	0.00%	1	262	09-02	SBGI261218C00017500
15.00 C	0.35	0.00%	44	282	09-29	SBGI261218C00015000
12.50 C	1.20	-41.46%	55	65	09-23	SBGI261218C00012500
10.00 C	4.15	-6.74%	81	100	08-17	SBGI261218C00010000
7.50 C	0	0%	0			SBGI261218C00007500
5.00 C	9.30	+4.97%	2	0	08-28	SBGI261218C00005000
2.50 C	12.11	+0.58%	2	0	05-18	SBGI261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	14.59	+0.97%	1	1	11-10	SBGI261218P00030000
25.00 P	10.05	-0.30%	1	1	11-10	SBGI261218P00025000
22.50 P	0	0%	0			SBGI261218P00022500
20.00 P	6.50	-1.52%	40	43	08-03	SBGI261218P00020000
17.50 P	3.85	+19.94%	2	12	09-11	SBGI261218P00017500
15.00 P	1.80	-7.69%	11	76	09-16	SBGI261218P00015000
12.50 P	0.86	-14.00%	11	641	09-29	SBGI261218P00012500
10.00 P	0.43	-21.82%	11	343	07-23	SBGI261218P00010000
7.50 P	0.06	+20.00%	42	214	09-18	SBGI261218P00007500
5.00 P	0.10	0%	102	0	04-21	SBGI261218P00005000
2.50 P	0.06	+20.00%	4	101	12-23	SBGI261218P00002500

Share