Dark

Check out our Level2View

SBGI
Sinclair, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:53 PM EDT

12.70USD-0.470%(-0.06)651,958

10.66Bid 15.62Ask 4.96Spread

Pre-market

Sep 28, 2026 8:44:30 AM EDT

13.06USD+2.351%(+0.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	433	142	37

SBGI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SBGI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBGI Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

SBGI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.25	-16.67%	1	2	09-03	SBGI270319C00025000
22.50 C	0.55	+66.67%	401	402	08-06	SBGI270319C00022500
20.00 C	0.50	0%	1	1	07-24	SBGI270319C00020000
17.50 C	0.50	-16.67%	7	10	09-21	SBGI270319C00017500
15.00 C	1.25	+8.70%	12	18	09-21	SBGI270319C00015000
12.50 C	1.79	0%	20	20	09-28	SBGI270319C00012500
10.00 C	4.25	0%	81	81	08-17	SBGI270319C00010000
7.50 C	0	0%	0			SBGI270319C00007500
5.00 C	0	0%	0			SBGI270319C00005000
2.50 C	11.79	0%	15	12	08-27	SBGI270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SBGI270319P00025000
22.50 P	0	0%	0			SBGI270319P00022500
20.00 P	6.90	+6.15%	20	40	09-10	SBGI270319P00020000
17.50 P	4.28	0%	2	1	09-11	SBGI270319P00017500
15.00 P	2.65	+6.43%	42	101	09-21	SBGI270319P00015000
12.50 P	1.16	-13.43%	1	33	09-11	SBGI270319P00012500
10.00 P	0.40	-24.53%	3	4	09-29	SBGI270319P00010000
7.50 P	0	0%	0			SBGI270319P00007500
5.00 P	0	0%	0			SBGI270319P00005000
2.50 P	0	0%	0			SBGI270319P00002500

Share