Dark

Check out our Dark Pool Levels

SBGI
Sinclair, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

14.84USD+3.922%(+0.56)405,404

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:08:30 AM EDT

14.40USD+0.840%(+0.12)500

After-hours

Aug 11, 2026 4:00:30 PM EDT

13.67USD+1.749%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	409	40	3

SBGI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SBGI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBGI Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

SBGI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.30	0%	1	1	07-31	SBGI270319C00025000
22.50 C	0.55	+66.67%	401	402	08-06	SBGI270319C00022500
20.00 C	0.50	0%	1	1	07-24	SBGI270319C00020000
17.50 C	0.97	+14.12%	1	1	08-04	SBGI270319C00017500
15.00 C	1.58	+5.33%	2	4	08-03	SBGI270319C00015000
12.50 C	0	0%	0			SBGI270319C00012500
10.00 C	0	0%	0			SBGI270319C00010000
7.50 C	0	0%	0			SBGI270319C00007500
5.00 C	0	0%	0			SBGI270319C00005000
2.50 C	0	0%	0			SBGI270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SBGI270319P00025000
22.50 P	0	0%	0			SBGI270319P00022500
20.00 P	7.10	0%	40	40	07-23	SBGI270319P00020000
17.50 P	0	0%	0			SBGI270319P00017500
15.00 P	0	0%	0			SBGI270319P00015000
12.50 P	1.22	-23.75%	1	1	08-07	SBGI270319P00012500
10.00 P	0.53	+6.00%	1	2	08-03	SBGI270319P00010000
7.50 P	0	0%	0			SBGI270319P00007500
5.00 P	0	0%	0			SBGI270319P00005000
2.50 P	0	0%	0			SBGI270319P00002500

Share