Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SBGI
Sinclair, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:59 PM EDT
14.84USD+3.922%(+0.56)405,404
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:08:30 AM EDT
14.40USD+0.840%(+0.12)500
After-hours
Aug 11, 2026 4:00:30 PM EDT
13.67USD+1.749%(+0.23)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
404200


SBGI Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

SBGI Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SBGI Dec 17, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


SBGI Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0SBGI271217C00025000
22.50 C00%0SBGI271217C00022500
20.00 C1.950%5408-06SBGI271217C00020000
17.50 C00%0SBGI271217C00017500
15.00 C00%0SBGI271217C00015000
12.50 C00%0SBGI271217C00012500
10.00 C4.170%404008-12SBGI271217C00010000
7.50 C00%0SBGI271217C00007500
5.00 C00%0SBGI271217C00005000
2.50 C00%0SBGI271217C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0SBGI271217P00025000
22.50 P00%0SBGI271217P00022500
20.00 P7.40-0.40%402008-12SBGI271217P00020000
17.50 P00%0SBGI271217P00017500
15.00 P00%0SBGI271217P00015000
12.50 P00%0SBGI271217P00012500
10.00 P00%0SBGI271217P00010000
7.50 P00%0SBGI271217P00007500
5.00 P00%0SBGI271217P00005000
2.50 P00%0SBGI271217P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC