Dark

Check out our Level2View

SBGI
Sinclair, Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

14.84USD+3.922%(+0.56)405,404

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:08:30 AM EDT

14.40USD+0.840%(+0.12)500

After-hours

Aug 11, 2026 4:00:30 PM EDT

13.67USD+1.749%(+0.23)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	1,331	15	7

SBGI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SBGI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBGI Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SBGI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			SBGI260821C00025000
22.50 C	0	0%	0			SBGI260821C00022500
20.00 C	0	0%	0			SBGI260821C00020000
17.50 C	0.01	-93.33%	16	35	08-06	SBGI260821C00017500
15.00 C	0.25	+66.67%	2	1,296	08-10	SBGI260821C00015000
12.50 C	1.90	0%	10	10	07-28	SBGI260821C00012500
10.00 C	4.00	-5.88%	1	1	06-30	SBGI260821C00010000
7.50 C	7.11	-7.54%	4	1	07-09	SBGI260821C00007500
5.00 C	9.70	-1.02%	2	0	07-15	SBGI260821C00005000
2.50 C	12.20	-4.31%	4	1	07-15	SBGI260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	10.50	-0.94%	2	1	07-15	SBGI260821P00025000
22.50 P	8.05	-1.83%	4	2	07-15	SBGI260821P00022500
20.00 P	5.60	0%	2	0	07-15	SBGI260821P00020000
17.50 P	4.25	0%	2	1	06-25	SBGI260821P00017500
15.00 P	1.10	-4.35%	2	11	08-10	SBGI260821P00015000
12.50 P	0.25	-41.86%	1	6	07-02	SBGI260821P00012500
10.00 P	0.03	0%	1	1	08-05	SBGI260821P00010000
7.50 P	0	0%	0			SBGI260821P00007500
5.00 P	0	0%	0			SBGI260821P00005000
2.50 P	0	0%	0			SBGI260821P00002500

Share