Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SBGI
Sinclair, Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:57 PM EDT
14.23USD+1.861%(+0.26)493,683
14.23Bid   16.38Ask   2.15Spread
Pre-market
0.00USD-100.000%(-13.97)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
14.25USD+0.141%(+0.02)86,091
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18216


SBGI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SBGI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SBGI Aug 21, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


SBGI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0SBGI260821C00025000
22.50 C00%0SBGI260821C00022500
20.00 C00%0SBGI260821C00020000
17.50 C00%0SBGI260821C00017500
15.00 C0.55+5.77%248206-29SBGI260821C00015000
12.50 C00%0SBGI260821C00012500
10.00 C4.250%1106-24SBGI260821C00010000
7.50 C00%0SBGI260821C00007500
5.00 C00%0SBGI260821C00005000
2.50 C00%0SBGI260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P11.600%2006-25SBGI260821P00025000
22.50 P00%0SBGI260821P00022500
20.00 P00%0SBGI260821P00020000
17.50 P4.250%2106-25SBGI260821P00017500
15.00 P00%0SBGI260821P00015000
12.50 P0.430%6606-26SBGI260821P00012500
10.00 P00%0SBGI260821P00010000
7.50 P00%0SBGI260821P00007500
5.00 P00%0SBGI260821P00005000
2.50 P00%0SBGI260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC