Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SBET
Sharplink, Inc. Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 2:24:12 PM EDT
6.11USD-1.212%(-0.08)2,407,684
6.11Bid   6.12Ask   0.01Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
6.24USD+0.808%(+0.05)7,790
After-hours
Aug 10, 2026 4:56:30 PM EDT
6.17USD-0.323%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,35366,20910,5364,143


SBET Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SBET Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SBET Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts
Calls


SBET Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C0.44-15.38%155,30108-10SBET280121C00035000
30 C0.59-7.81%205,43908-10SBET280121C00030000
27 C0.65-13.33%440707-27SBET280121C00027000
25 C0.78+30.00%102,10808-04SBET280121C00025000
22 C0.70-14.63%31,03008-10SBET280121C00022000
20 C0.84-16.00%1455,14608-10SBET280121C00020000
17 C0.95-6.86%2254508-10SBET280121C00017000
15 C1.05-16.67%114,83908-10SBET280121C00015000
13 C1.22-12.86%3110,91708-10SBET280121C00013000
10 C1.63-8.94%64312,18308-10SBET280121C00010000
8 C1.98-9.17%5718,29408-10SBET280121C00008000
5 C2.90-9.38%122,45808-10SBET280121C00005000
3 C3.80-7.09%189508-10SBET280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P29.11+4.71%11,06905-28SBET280121P00035000
30 P23.90-1.04%18108-04SBET280121P00030000
27 P00%0SBET280121P00027000
25 P20.36+15.81%14006-24SBET280121P00025000
22 P15.71-9.19%11508-06SBET280121P00022000
20 P13.90-3.14%1026608-10SBET280121P00020000
17 P11.24-3.19%241107-22SBET280121P00017000
15 P9.35+0.54%666108-05SBET280121P00015000
13 P8.20-2.61%118207-06SBET280121P00013000
10 P5.08-8.47%6997807-27SBET280121P00010000
8 P3.40-2.86%506,83308-07SBET280121P00008000
5 P1.43+2.14%113,55908-10SBET280121P00005000
3 P0.51-29.17%3058407-29SBET280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC