SBET
Sharplink, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
9.35USD-2.401%(-0.23)8,390,703
Pre-marketOct 2, 2026 9:25:30 AM EDT
10.05USD+4.885%(+0.47)
After-hoursOct 2, 2026 4:51:30 PM EDT
9.38USD+0.321%(+0.03)
Loading…
Loading…
2.03B
Consumer Cyclical
Gambling
HQ
Minneapolis, MN, USA
Previous Close
$9.58
Beta
3.25
52-Week High
$19.54 2025-10-07
52-Week Low
$4.46 2026-06-26
SMA 50
$7.89
SMA 200
$7.39
Avg. Vol 10D
8.31M
Avg. Vol 30D
9.04M
Avg. Vol 90D
9.17M
Relative Vol
0.93
217.22M
184.33M
84.86%
30,624,402
16.61%
3.71
56%/44%
59.08%
39.95%
0.3600%
5,300,000
445
32,383
236,413
Nov 11, 2026 (37d)
May 6, 2025 · 1-for-12 (reverse)
Sep 29, 2026
Ten financial stocks that outperformed in September · 
Seeking Alpha
Sep 28, 2026
Jones Trading initiates SharpLink Gaming stock with buy rating · 
Investing.com
Sep 24, 2026
Sep 23, 2026
Sep 21, 2026
SBET Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 9.50 | 2026-09-28 | -1.74% | -0.912 |
| 1M | 8.68 | 2026-09-04 | +7.55% | 3.112 |
| 3M | 5.67 | 2026-07-06 | +64.64% | 2.627 |
| 6M | 6.38 | 2026-04-06 | +46.32% | 2.610 |
| 1Y | 18.18 | 2025-10-03 | -48.65% | 3.245 |
| 2Y | 8.71 | 2024-10-04 | +7.22% | — |
| 5Y | 536.40 | 2021-10-04 | -98.26% | 1.226 |
SBET Stock Summary
Sharplink, Inc. Common Stock (NASDAQ:SBET) stock price today is $9.34, and today's volume is 8,390,703. SBET is down 2.557% today. The 30 day average volume is 9.04M. SBET market cap is $2.03B with 217.22M shares outstanding.