Dark

Check out our Dark Pool Levels

SBET
Sharplink, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:19:30 PM EDT

6.12USD-1.050%(-0.07)2,885,555

6.12Bid 6.13Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

6.24USD+0.808%(+0.05)7,790

After-hours

Aug 10, 2026 4:56:30 PM EDT

6.17USD-0.323%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,356	27,531	2,493	6,978

SBET Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SBET Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBET Oct 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

SBET Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.04	-50.00%	5,037	7,275	08-10	SBET261016C00016000
15 C	0.08	-11.11%	21	3,215	08-10	SBET261016C00015000
14 C	0.15	+25.00%	2	1,650	08-10	SBET261016C00014000
13 C	0.10	-16.67%	50	1,582	08-04	SBET261016C00013000
12 C	0.10	-37.50%	20	727	08-10	SBET261016C00012000
11 C	0.14	-22.22%	5	1,280	08-10	SBET261016C00011000
10 C	0.18	-21.74%	106	4,338	08-10	SBET261016C00010000
9 C	0.34	-2.86%	25	785	08-07	SBET261016C00009000
8 C	0.35	-30.00%	37	3,027	08-10	SBET261016C00008000
7 C	0.57	-25.00%	41	3,652	08-10	SBET261016C00007000
6 C	0.90	-20.35%	44	889	08-10	SBET261016C00006000
5 C	1.71	+37.90%	30	329	07-23	SBET261016C00005000
4 C	2.20	+27.91%	11	126	08-10	SBET261016C00004000
3 C	3.35	+1.52%	1	5	08-05	SBET261016C00003000
2 C	4.29	+32.41%	1	5	08-04	SBET261016C00002000
1 C	4.24	+0.95%	2	2	07-08	SBET261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	9.68	-7.46%	10	42	08-10	SBET261016P00016000
15 P	9.40	-6.47%	5	111	07-14	SBET261016P00015000
14 P	7.87	-3.44%	2	8	07-27	SBET261016P00014000
13 P	8.10	-1.82%	20	61	07-01	SBET261016P00013000
12 P	5.99	-8.55%	1	60	07-20	SBET261016P00012000
11 P	4.80	-14.29%	1	108	07-21	SBET261016P00011000
10 P	4.10	+3.80%	59	325	08-10	SBET261016P00010000
9 P	3.02	-13.71%	1	64	07-21	SBET261016P00009000
8 P	2.15	-4.87%	16	1,051	07-30	SBET261016P00008000
7 P	1.32	-7.04%	1	663	08-06	SBET261016P00007000
6 P	0.76	+1.33%	197	1,965	08-10	SBET261016P00006000
5 P	0.33	+10.00%	6	3,805	08-10	SBET261016P00005000
4 P	0.13	-18.75%	5	966	07-30	SBET261016P00004000
3 P	0.12	+71.43%	1	86	07-15	SBET261016P00003000
2 P	0.06	+50.00%	5	126	05-18	SBET261016P00002000
1 P	0.01	-50.00%	48	30	04-14	SBET261016P00001000

Share