SBET
Sharplink, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
9.35USD-2.401%(-0.23)8,390,703
Pre-marketOct 5, 2026 8:15:30 AM EDT
9.50USD+1.604%(+0.15)
After-hoursOct 2, 2026 4:51:30 PM EDT
9.38USD+0.321%(+0.03)
SBET Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0200 | 10.2280 | 9.2300 | 9.3500 | -2.401% | 8,390,703 | 0.000% | |
| 2026-10-01 | 9.3000 | 9.6900 | 9.2700 | 9.5800 | +3.233% | 5,344,498 | -2.401% | |
| 2026-09-30 | 9.7300 | 9.8400 | 9.2600 | 9.2800 | -1.903% | 5,923,514 | +0.754% | |
| 2026-09-29 | 9.8200 | 9.8850 | 9.4100 | 9.4600 | -0.421% | 5,966,556 | -1.163% | |
| 2026-09-28 | 9.5000 | 9.7550 | 9.4150 | 9.5000 | -1.350% | 6,997,861 | -1.579% | |
| 2026-09-25 | 10.0000 | 10.0000 | 9.4500 | 9.6300 | -3.216% | 5,399,353 | -2.908% | |
| 2026-09-24 | 9.8000 | 10.0300 | 9.6700 | 9.9500 | +1.427% | 5,903,302 | -6.030% | |
| 2026-09-23 | 10.1400 | 10.2700 | 9.7350 | 9.8100 | -4.106% | 9,393,504 | -4.689% | |
| 2026-09-22 | 9.9100 | 10.3950 | 9.8500 | 10.2300 | +2.505% | 16,130,828 | -8.602% | |
| 2026-09-21 | 9.9900 | 10.1150 | 9.6200 | 9.9800 | +6.738% | 13,645,600 | -6.313% | |
| 2026-09-18 | 8.6400 | 9.3650 | 8.5800 | 9.3500 | +13.196% | 16,209,012 | 0.000% | |
| 2026-09-17 | 8.1700 | 8.5850 | 8.1000 | 8.2600 | +3.509% | 8,225,879 | +13.196% | |
| 2026-09-16 | 8.3600 | 8.4100 | 7.8100 | 7.9800 | -4.202% | 7,040,750 | +17.168% | |
| 2026-09-15 | 8.7700 | 8.8000 | 8.1050 | 8.3300 | -8.962% | 8,473,160 | +12.245% | |
| 2026-09-14 | 8.7700 | 9.2350 | 8.7400 | 9.1500 | +3.041% | 9,260,335 | +2.186% | |
| 2026-09-11 | 8.7100 | 9.4850 | 8.5300 | 8.8800 | +5.338% | 13,366,725 | +5.293% | |
| 2026-09-10 | 8.3700 | 8.6672 | 8.3320 | 8.4300 | -1.288% | 7,071,818 | +10.913% | |
| 2026-09-09 | 8.9900 | 9.0500 | 8.5300 | 8.5400 | -3.175% | 5,855,812 | +9.485% | |
| 2026-09-08 | 8.6900 | 8.9399 | 8.4500 | 8.8200 | +1.613% | 7,523,416 | +6.009% | |
| 2026-09-04 | 8.6000 | 8.7000 | 8.3500 | 8.6800 | -3.341% | 6,259,239 | +7.719% | |
| 2026-09-03 | 8.3400 | 9.0150 | 8.2900 | 8.9800 | +10.864% | 13,224,206 | +4.120% | |
| 2026-09-02 | 8.0100 | 8.2700 | 7.8850 | 8.1000 | -0.613% | 6,191,177 | +15.432% | |
| 2026-09-01 | 8.2900 | 8.4598 | 8.0750 | 8.1500 | -5.562% | 6,529,982 | +14.724% | |
| 2026-08-31 | 8.2400 | 8.6500 | 8.1050 | 8.6300 | +5.244% | 7,721,778 | +8.343% | |
| 2026-08-28 | 8.6500 | 8.7584 | 8.1150 | 8.2000 | -7.658% | 7,905,504 | +14.024% | |
| 2026-08-27 | 8.4500 | 9.0550 | 8.3900 | 8.8800 | +6.731% | 10,204,257 | +5.293% | |
| 2026-08-26 | 8.1600 | 8.4300 | 8.1200 | 8.3200 | -0.359% | 5,904,969 | +12.380% | |
| 2026-08-25 | 8.0500 | 8.5650 | 8.0000 | 8.3500 | +0.967% | 12,103,831 | +11.976% | |
| 2026-08-24 | 8.0600 | 8.5400 | 8.0200 | 8.2700 | +4.551% | 13,942,139 | +13.059% | |
| 2026-08-21 | 7.8700 | 8.1350 | 7.7105 | 7.9100 | +4.216% | 14,985,848 | +18.205% | |
| 2026-08-20 | 7.5450 | 7.6700 | 7.1700 | 7.5900 | +7.203% | 15,682,008 | +23.188% | |
| 2026-08-19 | 6.3500 | 7.2100 | 6.3500 | 7.0800 | +12.560% | 18,881,215 | +32.062% | |
| 2026-08-18 | 6.3200 | 6.4300 | 6.1599 | 6.2900 | -3.379% | 8,679,369 | +48.649% | |
| 2026-08-17 | 6.2700 | 6.5300 | 6.2400 | 6.5100 | +3.994% | 6,701,756 | +43.625% | |
| 2026-08-14 | 6.2700 | 6.2950 | 6.0200 | 6.2600 | -0.949% | 5,556,815 | +49.361% | |
| 2026-08-13 | 6.1800 | 6.3600 | 6.0650 | 6.3200 | +2.265% | 6,584,719 | +47.943% | |
| 2026-08-12 | 6.3600 | 6.3600 | 6.1400 | 6.1800 | -0.803% | 5,472,370 | +51.294% | |
| 2026-08-11 | 6.2100 | 6.2900 | 6.0300 | 6.2300 | +0.809% | 4,242,564 | +50.080% | |
| 2026-08-10 | 6.3900 | 6.4000 | 5.9900 | 6.1800 | -3.888% | 7,415,859 | +51.294% | |
| 2026-08-07 | 6.4100 | 6.4700 | 6.2700 | 6.4300 | +2.226% | 4,929,715 | +45.412% | |
| 2026-08-06 | 6.2600 | 6.4684 | 6.1900 | 6.2900 | -1.101% | 4,728,092 | +48.649% | |
| 2026-08-05 | 6.2300 | 6.4200 | 6.1250 | 6.3600 | +0.633% | 4,759,820 | +47.013% | |
| 2026-08-04 | 6.1800 | 6.3300 | 6.0800 | 6.3200 | +1.608% | 6,436,663 | +47.943% | |
| 2026-08-03 | 6.0500 | 6.2800 | 5.9350 | 6.2200 | +1.634% | 7,075,722 | +50.322% | |
| 2026-07-31 | 6.3250 | 6.3900 | 5.8800 | 6.1200 | -4.524% | 9,261,853 | +52.778% | |
| 2026-07-30 | 6.3000 | 6.5291 | 6.2700 | 6.4100 | +4.397% | 9,126,298 | +45.866% | |
| 2026-07-29 | 6.4200 | 6.4500 | 6.1000 | 6.1400 | -4.658% | 7,659,085 | +52.280% | |
| 2026-07-28 | 6.1100 | 6.5250 | 5.9850 | 6.4400 | +0.940% | 11,347,445 | +45.186% | |
| 2026-07-27 | 6.0400 | 6.4000 | 6.0100 | 6.3800 | +9.811% | 10,171,040 | +46.552% | |
| 2026-07-24 | 6.0200 | 6.0550 | 5.7000 | 5.8100 | -3.167% | 6,706,812 | +60.929% | |
| 2026-07-23 | 6.1500 | 6.2900 | 5.9600 | 6.0000 | -5.063% | 5,935,567 | +55.833% | |
| 2026-07-22 | 6.2000 | 6.4850 | 6.1800 | 6.3200 | +0.797% | 6,433,493 | +47.943% | |
| 2026-07-21 | 6.2600 | 6.3800 | 6.2000 | 6.2700 | +2.117% | 8,746,292 | +49.123% | |
| 2026-07-20 | 5.7700 | 6.2550 | 5.7400 | 6.1400 | +8.385% | 10,219,766 | +52.280% | |
| 2026-07-17 | 5.5200 | 5.7600 | 5.4400 | 5.6650 | -1.307% | 7,184,901 | +65.049% | |
| 2026-07-16 | 5.9800 | 6.0300 | 5.7150 | 5.7400 | -5.592% | 7,770,690 | +62.892% | |
| 2026-07-15 | 6.1400 | 6.2700 | 5.9000 | 6.0800 | +2.185% | 12,954,399 | +53.783% | |
| 2026-07-14 | 5.6900 | 5.9750 | 5.6439 | 5.9500 | +9.779% | 11,347,842 | +57.143% | |
| 2026-07-13 | 5.4100 | 5.5400 | 5.2950 | 5.4200 | -1.633% | 6,013,643 | +72.509% | |
| 2026-07-10 | 5.5500 | 5.6300 | 5.3750 | 5.5100 | +3.571% | 8,202,147 | +69.691% | |
| 2026-07-09 | 5.4600 | 5.4600 | 5.2100 | 5.3200 | -2.026% | 7,680,866 | +75.752% | |
| 2026-07-08 | 5.2800 | 5.5150 | 5.1600 | 5.4300 | -0.367% | 10,408,599 | +72.192% | |
| 2026-07-07 | 5.5800 | 5.6500 | 5.3500 | 5.4500 | -3.880% | 8,875,919 | +71.560% | |
| 2026-07-06 | 5.2650 | 5.7200 | 5.2400 | 5.6700 | +6.780% | 9,965,853 | +64.903% | |
| 2026-07-02 | 5.3500 | 5.6250 | 5.2800 | 5.3100 | +2.708% | 16,324,139 | +76.083% | |
| 2026-07-01 | 4.8100 | 5.2100 | 4.8050 | 5.1700 | +7.708% | 12,322,416 | +80.851% | |
| 2026-06-30 | 4.8100 | 4.8850 | 4.7200 | 4.8000 | -2.439% | 7,363,163 | +94.792% | |
| 2026-06-29 | 4.8200 | 4.9700 | 4.5800 | 4.9200 | +2.287% | 9,459,358 | +90.041% | |
| 2026-06-26 | 4.4650 | 4.8600 | 4.4600 | 4.8100 | +5.482% | 35,832,000 | +94.387% | |
| 2026-06-25 | 4.7500 | 4.8450 | 4.5200 | 4.5600 | -3.390% | 11,861,590 | +105.044% | |
| 2026-06-24 | 4.9900 | 5.0000 | 4.6314 | 4.7200 | -4.935% | 12,305,878 | +98.093% | |
| 2026-06-23 | 5.0800 | 5.1300 | 4.9500 | 4.9650 | -6.497% | 10,811,920 | +88.318% | |
| 2026-06-22 | 5.4350 | 5.6050 | 5.2900 | 5.3100 | +0.378% | 13,365,649 | +76.083% | |
| 2026-06-18 | 5.3900 | 5.4850 | 5.0700 | 5.2900 | -1.306% | 10,686,407 | +76.749% | |
| 2026-06-17 | 5.5000 | 5.7700 | 5.3550 | 5.3600 | -3.943% | 8,802,254 | +74.440% | |
| 2026-06-16 | 5.8200 | 5.8600 | 5.5350 | 5.5800 | -3.793% | 7,101,268 | +67.563% | |
| 2026-06-15 | 5.9100 | 6.0900 | 5.8000 | 5.8000 | +5.263% | 13,253,026 | +61.207% | |
| 2026-06-12 | 5.3500 | 5.6200 | 5.3000 | 5.5100 | +1.473% | 4,765,951 | +69.691% | |
| 2026-06-11 | 5.1600 | 5.4500 | 5.1100 | 5.4300 | +5.233% | 6,785,982 | +72.192% | |
| 2026-06-10 | 5.2500 | 5.4400 | 5.1500 | 5.1600 | -3.008% | 5,040,914 | +81.202% | |
| 2026-06-09 | 5.4600 | 5.5500 | 5.0900 | 5.3200 | -3.623% | 7,755,040 | +75.752% | |
| 2026-06-08 | 5.4400 | 5.6600 | 5.4225 | 5.5200 | +6.358% | 8,760,858 | +69.384% | |
| 2026-06-05 | 5.5600 | 5.5600 | 5.0600 | 5.1900 | -9.266% | 9,967,053 | +80.154% | |
| 2026-06-04 | 5.4700 | 5.7400 | 5.4500 | 5.7200 | +3.249% | 9,184,455 | +63.462% | |
| 2026-06-03 | 5.7800 | 5.8650 | 5.5300 | 5.5400 | -4.647% | 7,636,418 | +68.773% | |
| 2026-06-02 | 6.1100 | 6.1100 | 5.7800 | 5.8100 | -6.139% | 7,403,318 | +60.929% | |
| 2026-06-01 | 5.9000 | 6.3200 | 5.8100 | 6.1900 | +1.309% | 9,388,546 | +51.050% | |
| 2026-05-29 | 6.0100 | 6.3300 | 5.9100 | 6.1100 | +0.493% | 8,012,994 | +53.028% | |
| 2026-05-28 | 5.8300 | 6.2000 | 5.6600 | 6.0800 | +1.333% | 9,440,161 | +53.783% | |
| 2026-05-27 | 6.1000 | 6.3100 | 5.9650 | 6.0000 | -2.913% | 7,587,072 | +55.833% | |
| 2026-05-26 | 6.3600 | 6.5600 | 6.0950 | 6.1800 | -0.803% | 7,845,499 | +51.294% | |
| 2026-05-22 | 6.5000 | 6.5700 | 6.2200 | 6.2300 | -3.858% | 5,266,849 | +50.080% | |
| 2026-05-21 | 6.2900 | 6.5000 | 6.2400 | 6.4800 | +2.370% | 5,084,717 | +44.290% | |
| 2026-05-20 | 6.2200 | 6.4400 | 6.1600 | 6.3300 | +1.768% | 6,091,620 | +47.709% | |
| 2026-05-19 | 6.1600 | 6.2895 | 6.0900 | 6.2200 | -1.426% | 6,317,729 | +50.322% | |
| 2026-05-18 | 6.5250 | 6.5450 | 6.1700 | 6.3100 | -6.101% | 9,764,858 | +48.177% | |
| 2026-05-15 | 7.0900 | 7.1500 | 6.6900 | 6.7200 | -9.189% | 7,987,297 | +39.137% | |
| 2026-05-14 | 6.9400 | 7.4799 | 6.8750 | 7.4000 | +6.322% | 7,085,842 | +26.351% | |
| 2026-05-13 | 7.1500 | 7.2000 | 6.9450 | 6.9600 | -2.929% | 4,235,065 | +34.339% | |
| 2026-05-12 | 7.5600 | 7.6000 | 7.0450 | 7.1700 | -7.603% | 9,023,893 | +30.404% | |
| 2026-05-11 | 7.3700 | 8.0100 | 7.3500 | 7.7600 | +4.301% | 10,020,135 | +20.490% | |
| 2026-05-08 | 7.3900 | 7.5600 | 7.2150 | 7.4400 | -0.134% | 6,089,708 | +25.672% | |
| 2026-05-07 | 7.6000 | 7.6250 | 7.3350 | 7.4500 | -3.622% | 4,469,812 | +25.503% | |
| 2026-05-06 | 7.7500 | 7.8800 | 7.6350 | 7.7300 | +1.711% | 6,128,042 | +20.957% | |
| 2026-05-05 | 7.7200 | 7.7400 | 7.4550 | 7.6000 | +0.396% | 4,376,091 | +23.026% | |
| 2026-05-04 | 7.3000 | 7.7500 | 7.2950 | 7.5700 | +3.841% | 10,248,458 | +23.514% | |
| 2026-05-01 | 7.3200 | 7.4050 | 7.1765 | 7.2900 | +1.250% | 4,328,406 | +28.258% | |
| 2026-04-30 | 7.0500 | 7.2650 | 6.9900 | 7.2000 | +2.857% | 8,006,235 | +29.861% | |
| 2026-04-29 | 7.2400 | 7.2600 | 6.8750 | 7.0000 | -4.241% | 9,230,140 | +33.571% | |
| 2026-04-28 | 7.0700 | 7.3500 | 6.9250 | 7.3100 | +1.811% | 5,499,597 | +27.907% | |
| 2026-04-27 | 7.4900 | 7.4900 | 7.0950 | 7.1800 | -1.778% | 7,239,341 | +30.223% | |
| 2026-04-24 | 7.4600 | 7.4967 | 7.1900 | 7.3100 | -1.615% | 4,894,708 | +27.907% | |
| 2026-04-23 | 7.2700 | 7.6050 | 7.2500 | 7.4300 | -0.535% | 7,570,621 | +25.841% | |
| 2026-04-22 | 7.7300 | 7.7600 | 7.3950 | 7.4700 | +1.495% | 15,382,694 | +25.167% | |
| 2026-04-21 | 7.8300 | 7.8300 | 7.3200 | 7.3600 | -5.520% | 6,803,200 | +27.038% | |
| 2026-04-20 | 7.6000 | 7.7950 | 7.3550 | 7.7900 | -2.503% | 10,020,946 | +20.026% | |
| 2026-04-17 | 7.9600 | 8.0850 | 7.7750 | 7.9900 | +3.230% | 7,866,161 | +17.021% | |
| 2026-04-16 | 7.5500 | 7.8050 | 7.3350 | 7.7400 | +2.246% | 9,485,445 | +20.801% | |
| 2026-04-15 | 7.1800 | 7.5800 | 7.1200 | 7.5700 | +6.022% | 7,068,693 | +23.514% | |
| 2026-04-14 | 7.1100 | 7.4788 | 7.0300 | 7.1400 | +6.567% | 9,635,048 | +30.952% | |
| 2026-04-13 | 6.3800 | 6.7100 | 6.2900 | 6.7000 | +2.761% | 6,267,155 | +39.552% | |
| 2026-04-10 | 6.5500 | 6.6650 | 6.4450 | 6.5200 | +1.558% | 8,190,632 | +43.405% | |
| 2026-04-09 | 6.3600 | 6.5700 | 6.2700 | 6.4200 | 0.000% | 7,153,541 | +45.639% | |
| 2026-04-08 | 6.8000 | 6.9000 | 6.3550 | 6.4200 | +2.885% | 8,129,167 | +45.639% | |
| 2026-04-07 | 6.2000 | 6.2600 | 5.9900 | 6.2400 | -2.194% | 8,742,184 | +49.840% | |
| 2026-04-06 | 6.3800 | 6.4550 | 6.2200 | 6.3800 | +3.069% | 7,665,629 | +46.552% | |
| 2026-04-02 | 6.1450 | 6.3400 | 5.9800 | 6.1900 | -4.180% | 7,668,338 | +51.050% | |
| 2026-04-01 | 6.5950 | 6.6600 | 6.4150 | 6.4600 | +0.155% | 5,306,115 | +44.737% | |
| 2026-03-31 | 6.0700 | 6.5250 | 6.0700 | 6.4500 | +7.321% | 11,584,118 | +44.961% | |
| 2026-03-30 | 6.2300 | 6.3188 | 5.9600 | 6.0100 | -0.497% | 5,652,346 | +55.574% | |
| 2026-03-27 | 6.3500 | 6.4950 | 6.0000 | 6.0400 | -7.504% | 10,877,092 | +54.801% | |
| 2026-03-26 | 7.0000 | 7.0200 | 6.4550 | 6.5300 | -10.302% | 10,293,826 | +43.185% | |
| 2026-03-25 | 7.3700 | 7.5700 | 7.1100 | 7.2800 | +1.534% | 6,029,801 | +28.434% | |
| 2026-03-24 | 7.4000 | 7.5400 | 7.1100 | 7.1700 | -4.527% | 3,933,999 | +30.404% | |
| 2026-03-23 | 7.4000 | 7.6500 | 7.3800 | 7.5100 | +1.486% | 4,596,257 | +24.501% | |
| 2026-03-20 | 7.6800 | 7.7308 | 7.3107 | 7.4000 | -3.646% | 3,654,087 | +26.351% | |
| 2026-03-19 | 7.6600 | 7.7750 | 7.5000 | 7.6800 | -2.414% | 3,605,301 | +21.745% | |
| 2026-03-18 | 8.1000 | 8.2100 | 7.8450 | 7.8700 | -5.295% | 5,077,153 | +18.806% | |
| 2026-03-17 | 8.3000 | 8.4100 | 8.1400 | 8.3100 | +1.341% | 3,770,709 | +12.515% | |
| 2026-03-16 | 8.0400 | 8.3000 | 8.0000 | 8.2000 | +8.898% | 5,631,593 | +14.024% | |
| 2026-03-13 | 7.8400 | 8.0750 | 7.4500 | 7.5300 | +0.668% | 4,412,574 | +24.170% | |
| 2026-03-12 | 7.5100 | 7.7000 | 7.3500 | 7.4800 | -1.449% | 4,239,622 | +25.000% | |
| 2026-03-11 | 7.4500 | 7.8200 | 7.3599 | 7.5900 | +2.706% | 4,119,691 | +23.188% | |
| 2026-03-10 | 7.6600 | 7.7700 | 7.3200 | 7.3900 | -2.763% | 5,023,079 | +26.522% | |
| 2026-03-09 | 7.4800 | 7.6300 | 7.3150 | 7.6000 | +3.261% | 6,643,021 | +23.026% | |
| 2026-03-06 | 7.6350 | 7.6700 | 7.2100 | 7.3600 | -7.188% | 6,873,513 | +27.038% | |
| 2026-03-05 | 7.8900 | 8.0800 | 7.6593 | 7.9300 | -2.460% | 8,988,596 | +17.907% | |
| 2026-03-04 | 7.7400 | 8.2800 | 7.6507 | 8.1300 | +11.983% | 11,956,463 | +15.006% | |
| 2026-03-03 | 7.1100 | 7.4800 | 6.9750 | 7.2600 | -1.759% | 7,140,689 | +28.788% | |
| 2026-03-02 | 6.7000 | 7.5850 | 6.6900 | 7.3900 | +8.358% | 10,418,941 | +26.522% | |
| 2026-02-27 | 6.9400 | 7.0000 | 6.6700 | 6.8200 | -5.409% | 3,980,830 | +37.097% | |
| 2026-02-26 | 7.4000 | 7.4600 | 6.9700 | 7.2100 | -3.091% | 8,188,972 | +29.681% | |
| 2026-02-25 | 6.8900 | 7.5250 | 6.8500 | 7.4400 | +13.588% | 8,697,566 | +25.672% | |
| 2026-02-24 | 6.3100 | 6.6050 | 6.1800 | 6.5500 | +0.924% | 6,643,289 | +42.748% | |
| 2026-02-23 | 6.5000 | 6.6050 | 6.3400 | 6.4900 | -3.423% | 6,068,764 | +44.068% | |
| 2026-02-20 | 6.7400 | 6.9650 | 6.6750 | 6.7200 | -1.176% | 3,489,771 | +39.137% | |
| 2026-02-19 | 6.5900 | 6.8300 | 6.4300 | 6.8000 | +3.030% | 4,604,188 | +37.500% | |
| 2026-02-18 | 6.7200 | 6.8850 | 6.5200 | 6.6000 | -0.901% | 6,959,550 | +41.667% | |
| 2026-02-17 | 6.7000 | 6.7600 | 6.3820 | 6.6600 | -2.774% | 6,285,992 | +40.390% | |
| 2026-02-13 | 6.5300 | 6.9900 | 6.5300 | 6.8500 | +4.740% | 5,777,413 | +36.496% | |
| 2026-02-12 | 6.6900 | 6.7800 | 6.2850 | 6.5400 | -1.208% | 6,495,072 | +42.966% | |
| 2026-02-11 | 6.6200 | 6.7300 | 6.3700 | 6.6200 | -0.451% | 6,986,125 | +41.239% | |
| 2026-02-10 | 6.8600 | 7.0300 | 6.6300 | 6.6500 | -6.470% | 6,150,655 | +40.602% | |
| 2026-02-09 | 6.8900 | 7.3200 | 6.7950 | 7.1100 | +1.138% | 6,884,233 | +31.505% | |
| 2026-02-06 | 6.5150 | 7.1000 | 6.5000 | 7.0300 | +15.815% | 9,755,744 | +33.001% | |
| 2026-02-05 | 6.7000 | 6.8450 | 5.9750 | 6.0700 | -14.266% | 14,639,216 | +54.036% | |
| 2026-02-04 | 7.4700 | 7.6000 | 6.9900 | 7.0800 | -7.572% | 10,608,521 | +32.062% | |
| 2026-02-03 | 7.7600 | 7.7700 | 7.0913 | 7.6600 | -1.669% | 8,686,772 | +22.063% | |
| 2026-02-02 | 8.1600 | 8.3400 | 7.7050 | 7.7900 | -12.275% | 11,298,670 | +20.026% | |
| 2026-01-30 | 9.1100 | 9.2600 | 8.6800 | 8.8800 | -5.229% | 9,618,164 | +5.293% | |
| 2026-01-29 | 9.9400 | 9.9400 | 9.1350 | 9.3700 | -6.018% | 7,724,621 | -0.213% | |
| 2026-01-28 | 10.0000 | 10.2099 | 9.8200 | 9.9700 | -0.200% | 4,993,795 | -6.219% | |
| 2026-01-27 | 9.4200 | 10.0000 | 9.3850 | 9.9900 | +6.503% | 5,947,961 | -6.406% | |
| 2026-01-26 | 9.5100 | 9.5900 | 9.2240 | 9.3800 | -3.795% | 7,989,868 | -0.320% | |
| 2026-01-23 | 9.6400 | 10.0883 | 9.5700 | 9.7500 | -0.307% | 5,174,265 | -4.103% | |
| 2026-01-22 | 9.9500 | 9.9700 | 9.4900 | 9.7800 | -1.906% | 5,923,494 | -4.397% | |
| 2026-01-21 | 9.8300 | 10.1450 | 9.4200 | 9.9700 | +0.251% | 7,724,786 | -6.219% | |
| 2026-01-20 | 10.2200 | 10.3500 | 9.8500 | 9.9450 | -9.591% | 8,727,341 | -5.983% | |
| 2026-01-16 | 10.4600 | 11.0700 | 10.4301 | 11.0000 | +5.364% | 7,655,541 | -15.000% | |
| 2026-01-15 | 10.7700 | 10.8700 | 10.4000 | 10.4400 | -4.044% | 7,736,217 | -10.441% | |
| 2026-01-14 | 10.9900 | 11.1000 | 10.6300 | 10.8800 | +3.226% | 7,302,312 | -14.063% | |
| 2026-01-13 | 10.4000 | 10.6500 | 10.1900 | 10.5400 | +2.729% | 5,867,039 | -11.290% | |
| 2026-01-12 | 10.0300 | 10.4200 | 9.9200 | 10.2600 | +2.395% | 4,786,320 | -8.869% | |
| 2026-01-09 | 10.4000 | 10.4050 | 9.7900 | 10.0200 | -2.529% | 4,965,070 | -6.687% | |
| 2026-01-08 | 9.9200 | 10.5200 | 9.7850 | 10.2800 | +1.381% | 6,580,423 | -9.047% | |
| 2026-01-07 | 10.2900 | 10.4600 | 10.0700 | 10.1400 | -1.934% | 6,099,195 | -7.791% | |
| 2026-01-06 | 10.4500 | 10.7200 | 10.0650 | 10.3400 | +0.682% | 7,423,325 | -9.574% | |
| 2026-01-05 | 10.0100 | 10.5300 | 9.8950 | 10.2700 | +5.986% | 9,251,088 | -8.958% | |
| 2026-01-02 | 9.1400 | 9.9500 | 8.9800 | 9.6900 | +8.389% | 10,706,883 | -3.509% | |
| 2025-12-31 | 8.8500 | 8.9800 | 8.6850 | 8.9400 | +1.706% | 9,232,235 | +4.586% | |
| 2025-12-30 | 8.8500 | 9.1100 | 8.7600 | 8.7900 | -1.897% | 8,594,583 | +6.371% | |
| 2025-12-29 | 8.7950 | 9.1650 | 8.7700 | 8.9600 | +0.674% | 10,880,755 | +4.353% | |
| 2025-12-26 | 9.1000 | 9.1600 | 8.8500 | 8.9000 | -3.261% | 6,732,358 | +5.056% | |
| 2025-12-24 | 9.1300 | 9.2000 | 8.9550 | 9.2000 | -0.433% | 4,070,223 | +1.630% | |
| 2025-12-23 | 9.2800 | 9.4300 | 9.0400 | 9.2400 | -3.448% | 8,504,884 | +1.190% | |
| 2025-12-22 | 10.0100 | 10.0350 | 9.5200 | 9.5700 | -2.446% | 7,473,255 | -2.299% | |
| 2025-12-19 | 9.5000 | 9.8500 | 9.4500 | 9.8100 | +8.758% | 10,061,281 | -4.689% | |
| 2025-12-18 | 9.5500 | 9.8800 | 9.0100 | 9.0200 | -2.697% | 8,163,066 | +3.659% | |
| 2025-12-17 | 9.4750 | 10.0300 | 9.2500 | 9.2700 | -4.531% | 9,171,840 | +0.863% | |
| 2025-12-16 | 9.4700 | 9.7850 | 9.3750 | 9.7100 | +2.103% | 7,669,610 | -3.708% | |
| 2025-12-15 | 10.4700 | 10.5500 | 9.4700 | 9.5100 | -9.515% | 10,497,139 | -1.682% | |
| 2025-12-12 | 11.7100 | 11.7550 | 10.4850 | 10.5100 | -8.846% | 8,676,502 | -11.037% | |
| 2025-12-11 | 11.4500 | 11.6382 | 11.1200 | 11.5300 | -4.077% | 7,489,112 | -18.907% | |
| 2025-12-10 | 11.4100 | 12.2899 | 11.3000 | 12.0200 | +3.621% | 10,626,274 | -22.213% | |
| 2025-12-09 | 10.9200 | 12.0800 | 10.8700 | 11.6000 | +4.882% | 9,912,036 | -19.397% | |
| 2025-12-08 | 11.1400 | 11.3500 | 10.7500 | 11.0600 | +3.172% | 8,016,590 | -15.461% | |
| 2025-12-05 | 10.8000 | 11.1200 | 10.6100 | 10.7200 | -3.943% | 6,986,989 | -12.780% | |
| 2025-12-04 | 10.6550 | 11.1600 | 10.4900 | 11.1600 | +5.382% | 9,058,527 | -16.219% | |
| 2025-12-03 | 10.1300 | 10.7071 | 10.0500 | 10.5900 | +6.219% | 8,103,043 | -11.709% | |
| 2025-12-02 | 9.8600 | 10.5300 | 9.8000 | 9.9700 | +3.854% | 10,289,709 | -6.219% | |
| 2025-12-01 | 9.7700 | 9.9000 | 9.3800 | 9.6000 | -9.605% | 8,669,611 | -2.604% | |
| 2025-11-28 | 10.6000 | 10.9900 | 10.4700 | 10.6200 | +3.610% | 6,096,661 | -11.959% | |
| 2025-11-26 | 9.9300 | 10.4400 | 9.7750 | 10.2500 | +3.223% | 9,378,591 | -8.780% | |
| 2025-11-25 | 9.8200 | 9.9900 | 9.5700 | 9.9300 | -1.488% | 6,496,157 | -5.841% | |
| 2025-11-24 | 9.5700 | 10.2050 | 9.5001 | 10.0800 | +5.882% | 11,038,840 | -7.242% | |
| 2025-11-21 | 9.1400 | 9.6200 | 8.7600 | 9.5200 | +2.366% | 13,644,803 | -1.786% | |
| 2025-11-20 | 10.1650 | 10.2200 | 9.2400 | 9.3000 | -5.775% | 13,754,953 | +0.538% | |
| 2025-11-19 | 10.4300 | 10.6200 | 9.7648 | 9.8700 | -6.445% | 11,078,082 | -5.268% | |
| 2025-11-18 | 10.0800 | 10.8578 | 10.0608 | 10.5500 | +2.527% | 9,921,192 | -11.374% | |
| 2025-11-17 | 10.6100 | 11.2700 | 10.1450 | 10.2900 | -5.510% | 13,723,574 | -9.135% | |
| 2025-11-14 | 10.5900 | 11.0800 | 10.5500 | 10.8900 | -0.910% | 12,741,933 | -14.141% | |
| 2025-11-13 | 11.6600 | 12.0820 | 10.5700 | 10.9900 | -5.013% | 14,050,670 | -14.923% | |
| 2025-11-12 | 11.9200 | 12.1000 | 11.2700 | 11.5700 | +0.087% | 10,072,746 | -19.188% | |
| 2025-11-11 | 11.7600 | 11.9600 | 11.4900 | 11.5600 | -3.264% | 8,906,344 | -19.118% | |
| 2025-11-10 | 12.4300 | 12.5800 | 11.9200 | 11.9500 | -0.084% | 11,327,003 | -21.757% | |
| 2025-11-07 | 10.8100 | 12.1650 | 10.7000 | 11.9600 | +7.073% | 10,869,538 | -21.823% | |
| 2025-11-06 | 11.8000 | 11.8400 | 11.1345 | 11.1700 | -7.914% | 8,866,437 | -16.294% | |
| 2025-11-05 | 12.0000 | 12.3750 | 11.7600 | 12.1300 | +3.853% | 8,540,192 | -22.918% | |
| 2025-11-04 | 12.4050 | 12.8100 | 11.6650 | 11.6800 | -10.772% | 15,096,011 | -19.949% | |
| 2025-11-03 | 13.2000 | 13.4300 | 12.6800 | 13.0900 | -5.419% | 11,745,723 | -28.571% | |
| 2025-10-31 | 13.3300 | 13.9350 | 13.3000 | 13.8400 | +8.379% | 12,678,212 | -32.442% | |
| 2025-10-30 | 13.2100 | 13.3600 | 12.7300 | 12.7700 | -6.172% | 12,087,437 | -26.782% | |
| 2025-10-29 | 13.4500 | 13.8734 | 13.1600 | 13.6100 | -0.946% | 9,897,632 | -31.301% | |
| 2025-10-28 | 14.3700 | 14.5150 | 13.7100 | 13.7400 | -3.983% | 7,920,676 | -31.951% | |
| 2025-10-27 | 14.8200 | 14.9000 | 14.2950 | 14.3100 | +2.802% | 10,252,681 | -34.661% | |
| 2025-10-24 | 14.0500 | 14.1400 | 13.7350 | 13.9200 | +3.073% | 10,121,295 | -32.830% | |
| 2025-10-23 | 13.6500 | 13.7299 | 13.3550 | 13.5050 | +0.484% | 9,479,462 | -30.766% | |
| 2025-10-22 | 13.9900 | 14.0200 | 12.8600 | 13.4400 | -6.276% | 18,058,639 | -30.432% | |
| 2025-10-21 | 14.5500 | 15.0400 | 14.2100 | 14.3400 | -3.043% | 11,378,855 | -34.798% | |
| 2025-10-20 | 14.9500 | 15.5000 | 14.7500 | 14.7900 | +3.138% | 9,782,468 | -36.782% | |
| 2025-10-17 | 13.9300 | 14.4150 | 13.6900 | 14.3400 | -1.579% | 14,531,673 | -34.798% | |
| 2025-10-16 | 15.9700 | 16.2000 | 14.4600 | 14.5700 | -3.828% | 14,339,896 | -35.827% | |
| 2025-10-15 | 15.8800 | 16.1300 | 14.9800 | 15.1500 | -3.133% | 9,202,759 | -38.284% | |
| 2025-10-14 | 15.2000 | 15.9900 | 14.8600 | 15.6400 | -3.038% | 10,512,137 | -40.217% | |
| 2025-10-13 | 15.6700 | 16.2000 | 15.1100 | 16.1300 | +5.322% | 12,620,155 | -42.033% | |
| 2025-10-10 | 17.0200 | 17.1700 | 15.1400 | 15.3150 | -9.646% | 21,171,619 | -38.949% | |
| 2025-10-09 | 17.1400 | 17.1500 | 16.2400 | 16.9500 | -3.529% | 15,425,626 | -44.838% | |
| 2025-10-08 | 17.4900 | 18.0500 | 17.2700 | 17.5700 | -1.125% | 12,066,507 | -46.784% | |
| 2025-10-07 | 19.2700 | 19.5350 | 17.4100 | 17.7700 | -7.640% | 19,842,251 | -47.383% | |
| 2025-10-06 | 18.8350 | 19.4589 | 18.5100 | 19.2400 | +5.831% | 17,252,799 | -51.403% | |
| 2025-10-03 | 18.1800 | 18.7300 | 17.7100 | 18.1800 | +0.498% | 15,454,940 | -48.570% | |
| 2025-10-02 | 17.6700 | 18.4865 | 17.5200 | 18.0900 | +4.145% | 17,170,374 | -48.314% | |
| 2025-10-01 | 17.5200 | 18.1170 | 17.1600 | 17.3700 | +2.116% | 16,603,692 | -46.172% | |
| 2025-09-30 | 16.7950 | 17.3700 | 16.5800 | 17.0100 | -1.448% | 9,566,188 | -45.032% | |
| 2025-09-29 | 16.0500 | 17.5200 | 16.0100 | 17.2600 | +7.875% | 20,463,866 | -45.829% | |
| 2025-09-26 | 16.3200 | 16.5294 | 15.6000 | 16.0000 | -1.901% | 13,407,729 | -41.563% | |
| 2025-09-25 | 16.3300 | 16.8200 | 15.8200 | 16.3100 | -7.224% | 18,543,976 | -42.673% | |
| 2025-09-24 | 16.6000 | 18.1000 | 16.4900 | 17.5800 | +3.351% | 20,069,397 | -46.815% | |
| 2025-09-23 | 16.6100 | 17.4350 | 16.4509 | 17.0100 | +2.408% | 15,806,507 | -45.032% | |
| 2025-09-22 | 16.2150 | 16.9800 | 16.0800 | 16.6100 | -4.155% | 20,839,764 | -43.709% | |
| 2025-09-19 | 16.8800 | 17.8400 | 16.7559 | 17.3300 | +0.639% | 29,627,588 | -46.047% | |
| 2025-09-18 | 17.5100 | 18.6670 | 17.1900 | 17.2200 | +0.584% | 28,512,254 | -45.703% | |
| 2025-09-17 | 16.9400 | 17.4800 | 16.3450 | 17.1200 | +1.003% | 19,381,210 | -45.386% | |
| 2025-09-16 | 17.0450 | 17.1177 | 16.1900 | 16.9500 | +0.953% | 15,292,345 | -44.838% | |
| 2025-09-15 | 17.1350 | 17.2300 | 16.3200 | 16.7900 | -5.141% | 21,814,264 | -44.312% | |
| 2025-09-12 | 16.6100 | 17.8250 | 16.5300 | 17.7000 | +8.191% | 28,043,197 | -47.175% | |
| 2025-09-11 | 16.1100 | 17.2580 | 16.0350 | 16.3600 | +1.678% | 23,075,997 | -42.848% | |
| 2025-09-10 | 16.8600 | 17.1600 | 15.9700 | 16.0900 | -3.595% | 22,942,198 | -41.889% | |
| 2025-09-09 | 16.4200 | 16.7700 | 15.8400 | 16.6900 | +6.509% | 24,068,087 | -43.978% | |
| 2025-09-08 | 15.1550 | 16.1700 | 14.9700 | 15.6700 | +4.921% | 23,262,579 | -40.332% | |
| 2025-09-05 | 15.8200 | 16.0600 | 14.2909 | 14.9350 | -3.208% | 29,896,634 | -37.395% | |
| 2025-09-04 | 16.1000 | 16.1699 | 14.9700 | 15.4300 | -8.264% | 38,519,621 | -39.404% | |
| 2025-09-03 | 17.1400 | 17.4300 | 16.5150 | 16.8200 | -0.942% | 29,983,603 | -44.411% | |
| 2025-09-02 | 17.4800 | 17.8700 | 16.6050 | 16.9800 | -4.714% | 25,780,231 | -44.935% | |
| 2025-08-29 | 18.3800 | 18.4500 | 17.5100 | 17.8200 | -3.467% | 21,077,102 | -47.531% | |
| 2025-08-28 | 19.1500 | 19.3800 | 18.2600 | 18.4600 | -4.203% | 25,365,449 | -49.350% | |
| 2025-08-27 | 19.7300 | 20.2650 | 19.1300 | 19.2700 | -3.263% | 31,176,218 | -51.479% | |
| 2025-08-26 | 19.3400 | 20.0800 | 19.0101 | 19.9200 | +3.912% | 26,517,159 | -53.062% | |
| 2025-08-25 | 20.3700 | 20.4100 | 19.1000 | 19.1700 | -8.146% | 36,202,661 | -51.226% | |
| 2025-08-22 | 18.4000 | 21.0300 | 18.2500 | 20.8700 | +15.687% | 85,754,050 | -55.199% | |
| 2025-08-21 | 18.7000 | 19.4500 | 17.9100 | 18.0400 | -7.345% | 25,260,939 | -48.171% | |
| 2025-08-20 | 18.6000 | 19.6600 | 18.2150 | 19.4700 | +5.930% | 38,047,328 | -51.977% | |
| 2025-08-19 | 19.5900 | 20.0150 | 18.0900 | 18.3800 | -8.648% | 36,725,495 | -49.129% | |
| 2025-08-18 | 19.4700 | 21.2100 | 18.9200 | 20.1200 | +1.360% | 43,781,872 | -53.529% | |
| 2025-08-15 | 22.5000 | 22.7200 | 19.6300 | 19.8500 | -15.496% | 60,295,384 | -52.897% | |
| 2025-08-14 | 21.8900 | 23.7800 | 21.7600 | 23.4900 | -0.128% | 46,458,199 | -60.196% | |
| 2025-08-13 | 23.2700 | 24.5500 | 22.3600 | 23.5200 | +4.673% | 56,960,153 | -60.247% | |
| 2025-08-12 | 24.0000 | 24.0328 | 21.4400 | 22.4700 | +0.604% | 74,507,919 | -58.389% | |
| 2025-08-11 | 24.1150 | 28.2600 | 22.2600 | 22.3350 | -6.626% | 113,444,556 | -58.137% | |
| 2025-08-08 | 23.5350 | 25.4200 | 22.2100 | 23.9200 | +2.397% | 81,121,188 | -60.911% | |
| 2025-08-07 | 21.7200 | 24.1000 | 21.5300 | 23.3600 | +5.510% | 53,405,377 | -59.974% | |
| 2025-08-06 | 19.5100 | 22.4400 | 18.6400 | 22.1400 | +9.441% | 34,577,274 | -57.769% | |
| 2025-08-05 | 19.0350 | 20.3000 | 18.3500 | 20.2300 | +5.695% | 23,958,024 | -53.782% | |
| 2025-08-04 | 17.9400 | 20.1397 | 17.6900 | 19.1400 | +11.669% | 39,469,497 | -51.149% | |
| 2025-08-01 | 18.0450 | 18.8100 | 17.0900 | 17.1400 | -8.878% | 29,186,585 | -45.449% | |
| 2025-07-31 | 19.5000 | 20.3000 | 18.7800 | 18.8100 | -3.834% | 24,112,027 | -50.292% | |
| 2025-07-30 | 18.7000 | 20.6500 | 18.7000 | 19.5600 | +2.516% | 38,162,905 | -52.198% | |
| 2025-07-29 | 20.3200 | 20.8400 | 18.3710 | 19.0800 | -8.817% | 40,697,089 | -50.996% | |
| 2025-07-28 | 23.1000 | 23.1000 | 19.7800 | 20.9250 | -4.843% | 53,061,271 | -55.317% | |
| 2025-07-25 | 24.7700 | 24.9900 | 21.3500 | 21.9900 | -5.703% | 47,775,720 | -57.481% | |
| 2025-07-24 | 25.7600 | 28.5000 | 22.1200 | 23.3200 | -9.647% | 70,756,614 | -59.906% | |
| 2025-07-23 | 26.4350 | 26.7800 | 24.5300 | 25.8100 | -5.803% | 36,592,341 | -63.774% | |
| 2025-07-22 | 26.3600 | 29.7900 | 25.0000 | 27.4000 | +8.536% | 58,507,768 | -65.876% | |
| 2025-07-21 | 32.0000 | 34.2899 | 24.7918 | 25.2450 | -12.888% | 82,720,728 | -62.963% | |
| 2025-07-18 | 36.9500 | 40.4550 | 28.9100 | 28.9800 | -20.385% | 86,780,166 | -67.736% | |
| 2025-07-17 | 39.0650 | 39.0800 | 32.3200 | 36.4000 | -2.622% | 98,296,708 | -74.313% | |
| 2025-07-16 | 33.8000 | 39.0800 | 31.3600 | 37.3800 | +29.030% | 80,590,449 | -74.987% | |
| 2025-07-15 | 25.3000 | 29.2500 | 24.1300 | 28.9700 | +21.315% | 70,814,140 | -67.725% | |
| 2025-07-14 | 24.9950 | 27.6100 | 23.1700 | 23.8800 | +10.300% | 55,333,121 | -60.846% | |
| 2025-07-11 | 20.0300 | 22.8200 | 19.3000 | 21.6500 | +17.154% | 54,687,618 | -56.813% | |
| 2025-07-10 | 17.6900 | 20.4400 | 16.5000 | 18.4800 | +8.324% | 48,242,800 | -49.405% | |
| 2025-07-09 | 19.0200 | 19.0200 | 15.3200 | 17.0600 | +4.727% | 56,556,919 | -45.193% | |
| 2025-07-08 | 14.3900 | 16.5200 | 14.0100 | 16.2900 | +28.571% | 53,603,560 | -42.603% | |
| 2025-07-07 | 13.3300 | 15.1700 | 12.4600 | 12.6700 | +0.079% | 31,058,273 | -26.204% | |
| 2025-07-03 | 13.9700 | 14.0000 | 11.8300 | 12.6600 | +5.720% | 33,805,340 | -26.145% | |
| 2025-07-02 | 9.5000 | 12.4400 | 9.1800 | 11.9750 | +28.075% | 28,015,125 | -21.921% | |
| 2025-07-01 | 9.9700 | 10.3647 | 9.3100 | 9.3500 | -5.841% | 7,069,459 | 0.000% | |
| 2025-06-30 | 9.7000 | 10.1400 | 9.0650 | 9.9300 | +6.090% | 8,842,827 | -5.841% | |
| 2025-06-27 | 9.8400 | 9.8800 | 9.3100 | 9.3600 | -7.143% | 7,684,177 | -0.107% | |
| 2025-06-26 | 10.5000 | 10.6000 | 9.7100 | 10.0800 | -1.946% | 7,265,552 | -7.242% | |
| 2025-06-25 | 10.0000 | 12.0300 | 9.5000 | 10.2800 | +6.418% | 20,056,362 | -9.047% | |
| 2025-06-24 | 9.8950 | 10.6299 | 9.4500 | 9.6600 | +7.333% | 10,615,482 | -3.209% | |
| 2025-06-23 | 9.8400 | 10.1000 | 8.7000 | 9.0000 | -8.629% | 12,767,345 | +3.889% | |
| 2025-06-20 | 10.9700 | 11.0200 | 9.4000 | 9.8500 | -1.500% | 14,299,762 | -5.076% | |
| 2025-06-18 | 11.6700 | 12.2200 | 9.5200 | 10.0000 | -16.318% | 18,613,539 | -6.500% | |
| 2025-06-17 | 13.6300 | 13.6300 | 11.6109 | 11.9500 | -10.887% | 15,642,368 | -21.757% | |
| 2025-06-16 | 10.8800 | 14.2500 | 10.5500 | 13.4100 | +45.603% | 46,975,248 | -30.276% | |
| 2025-06-13 | 10.2500 | 11.6300 | 9.0500 | 9.2100 | -71.688% | 41,921,621 | +1.520% | |
| 2025-06-12 | 33.1300 | 37.1800 | 30.3300 | 32.5300 | -12.247% | 13,390,877 | -71.257% | |
| 2025-06-11 | 36.4100 | 49.5200 | 31.8700 | 37.0700 | +9.094% | 7,139,403 | -74.777% | |
| 2025-06-10 | 34.7500 | 38.0000 | 29.7950 | 33.9800 | +15.460% | 3,788,846 | -72.484% | |
| 2025-06-09 | 38.2600 | 38.8000 | 29.1700 | 29.4300 | -29.050% | 2,884,734 | -68.230% | |
| 2025-06-06 | 44.8600 | 45.1200 | 37.0000 | 41.4800 | -2.446% | 1,612,327 | -77.459% | |
| 2025-06-05 | 58.9600 | 59.0200 | 40.5000 | 42.5200 | -28.176% | 2,088,878 | -78.010% | |
| 2025-06-04 | 55.2500 | 62.6350 | 51.4800 | 59.2000 | +17.717% | 2,940,987 | -84.206% | |
| 2025-06-03 | 57.7200 | 82.7000 | 49.4388 | 50.2900 | -9.175% | 7,859,977 | -81.408% | |
| 2025-06-02 | 55.9450 | 63.0000 | 45.6109 | 55.3700 | -27.810% | 4,126,829 | -83.114% | |
| 2025-05-30 | 105.0000 | 124.1200 | 70.2500 | 76.7000 | -3.169% | 12,276,925 | -87.810% | |
| 2025-05-29 | 29.1600 | 92.8700 | 29.0500 | 79.2100 | +171.639% | 20,600,932 | -88.196% | |
| 2025-05-28 | 31.1000 | 32.8000 | 27.2300 | 29.1600 | -18.616% | 2,200,333 | -67.936% | |
| 2025-05-27 | 33.9300 | 53.4500 | 28.5000 | 35.8300 | +433.185% | 54,492,807 | -73.905% | |
| 2025-05-23 | 3.9900 | 6.9100 | 3.5800 | 6.7200 | +78.723% | 6,066,503 | +39.137% | |
| 2025-05-22 | 2.7900 | 3.8600 | 2.7900 | 3.7600 | +34.767% | 241,939 | +148.670% | |
| 2025-05-21 | 2.9700 | 2.9700 | 2.5800 | 2.7900 | -4.124% | 46,085 | +235.125% | |
| 2025-05-20 | 3.0400 | 3.0400 | 2.6500 | 2.9100 | -0.683% | 102,813 | +221.306% | |
| 2025-05-19 | 2.9900 | 3.0150 | 2.8500 | 2.9300 | -1.014% | 35,427 | +219.113% | |
| 2025-05-16 | 3.0500 | 3.0700 | 2.8657 | 2.9600 | +0.680% | 26,118 | +215.878% | |
| 2025-05-15 | 3.3600 | 3.5300 | 2.6700 | 2.9400 | -14.035% | 177,265 | +218.027% | |
| 2025-05-14 | 3.3600 | 3.6600 | 3.2621 | 3.4200 | +1.937% | 54,785 | +173.392% | |
| 2025-05-13 | 3.3100 | 3.5000 | 3.1300 | 3.3550 | +1.360% | 43,529 | +178.689% | |
| 2025-05-12 | 3.3800 | 3.5150 | 3.1600 | 3.3100 | -7.542% | 85,172 | +182.477% | |
| 2025-05-09 | 3.0700 | 4.1500 | 2.9400 | 3.5800 | +12.934% | 369,346 | +161.173% | |
| 2025-05-08 | 2.9400 | 3.2800 | 2.4066 | 3.1700 | -3.058% | 1,019,141 | +194.953% | |
| 2025-05-07 | 3.4500 | 3.7500 | 3.2506 | 3.2700 | -14.844% | 144,834 | +185.933% | |
| 2025-05-06 | 4.5500 | 4.8300 | 3.2400 | 3.8400 | -21.951% | 406,628 | +143.490% | 1-for-12 split |
| 2025-05-05 | 4.2000 | 4.9200 | 3.8652 | 4.9200 | +31.200% | 821,880 | +90.041% | |
| 2025-05-02 | 3.6000 | 4.0320 | 3.3600 | 3.7500 | +7.759% | 113,628 | +149.333% | |
| 2025-05-01 | 3.2004 | 3.7200 | 2.8800 | 3.4800 | +5.493% | 63,842 | +168.678% | |
| 2025-04-30 | 3.0000 | 3.4200 | 2.8800 | 3.2988 | +12.296% | 47,062 | +183.436% | |
| 2025-04-29 | 3.0600 | 3.3000 | 2.8236 | 2.9376 | -6.885% | 56,657 | +218.287% | |
| 2025-04-28 | 3.0240 | 3.2928 | 2.6892 | 3.1548 | -2.630% | 156,061 | +196.374% | |
| 2025-04-25 | 2.6400 | 4.0200 | 2.6400 | 3.2400 | +22.560% | 594,945 | +188.580% | |
| 2025-04-24 | 2.6280 | 2.8248 | 2.5224 | 2.6436 | +0.182% | 46,451 | +253.684% | |
| 2025-04-23 | 2.5680 | 2.7480 | 2.5560 | 2.6388 | +2.853% | 25,185 | +254.328% | |
| 2025-04-22 | 2.5920 | 2.8332 | 2.4000 | 2.5656 | -0.558% | 119,372 | +264.437% | |
| 2025-04-21 | 2.6100 | 2.7360 | 2.2560 | 2.5800 | -2.273% | 23,435 | +262.403% | |
| 2025-04-17 | 2.6772 | 2.7780 | 2.5236 | 2.6400 | -4.306% | 13,214 | +254.167% | |
| 2025-04-16 | 2.7540 | 2.8500 | 2.6400 | 2.7588 | -2.212% | 8,115 | +238.915% | |
| 2025-04-15 | 2.8464 | 2.9316 | 2.6400 | 2.8212 | -3.845% | 18,944 | +231.419% | |
| 2025-04-14 | 3.0000 | 3.1164 | 2.7600 | 2.9340 | 0.000% | 45,868 | +218.678% |