Dark

SBET
Sharplink, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 2:24:12 PM EDT

6.11USD-1.212%(-0.08)2,407,684

6.11Bid 6.12Ask 0.01Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

6.24USD+0.808%(+0.05)7,790

After-hours

Aug 10, 2026 4:56:30 PM EDT

6.17USD-0.323%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,091	210,191	28,806	34,776

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.08	0.00%	10	25,108	08-10	SBET270115C00055000
50 C	0.09	-10.00%	11	2,844	08-07	SBET270115C00050000
47 C	0.08	-46.67%	6	515	08-05	SBET270115C00047000
45 C	0.09	-18.18%	3	1,938	08-05	SBET270115C00045000
42 C	0.10	-23.08%	100	796	07-13	SBET270115C00042000
40 C	0.08	-27.27%	13	5,520	08-10	SBET270115C00040000
37 C	0.10	-50.00%	7	349	07-10	SBET270115C00037000
35 C	0.11	+10.00%	2	2,312	08-10	SBET270115C00035000
33 C	0.13	-18.75%	21	1,143	07-30	SBET270115C00033000
32 C	0	0%	0			SBET270115C00032000
30 C	0.13	+8.33%	20	22,601	08-07	SBET270115C00030000
28 C	0.13	0.00%	4	447	08-05	SBET270115C00028000
25 C	0.12	-7.69%	145	65,782	08-10	SBET270115C00025000
23 C	0.14	-6.67%	60	1,731	08-04	SBET270115C00023000
20 C	0.15	-25.00%	1,174	12,577	08-10	SBET270115C00020000
18 C	0.18	-14.29%	19	6,043	08-10	SBET270115C00018000
15 C	0.22	-26.67%	179	21,687	08-10	SBET270115C00015000
14 C	0.33	0.00%	1,216	695	08-05	SBET270115C00014000
13 C	0.32	-17.95%	33	2,397	08-10	SBET270115C00013000
12 C	0.34	-19.05%	106	1,365	08-10	SBET270115C00012000
11 C	0.42	-26.32%	37	1,031	08-10	SBET270115C00011000
10 C	0.49	-24.62%	157	14,480	08-10	SBET270115C00010000
9 C	0.61	-19.74%	3	4,302	08-10	SBET270115C00009000
8 C	0.76	-21.65%	136	8,325	08-10	SBET270115C00008000
7 C	1.03	-20.16%	206	6,203	08-10	SBET270115C00007000
6 C	1.34	-18.29%	50	6,483	08-10	SBET270115C00006000
5 C	1.85	-14.35%	327	6,953	08-10	SBET270115C00005000
4 C	2.70	-3.57%	4	111	08-10	SBET270115C00004000
3 C	3.45	+6.15%	1	1,455	08-10	SBET270115C00003000
2 C	4.40	0.00%	5	81	07-22	SBET270115C00002000
1 C	4.60	-2.13%	2	8	07-17	SBET270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	48.43	-0.04%	7	102	03-26	SBET270115P00055000
50 P	39.85	+2.44%	1	140	11-17	SBET270115P00050000
47 P	38.05	+16.01%	5	19	12-24	SBET270115P00047000
45 P	30.81	+4.09%	2	4	10-09	SBET270115P00045000
42 P	35.20	+7.32%	1	117	02-06	SBET270115P00042000
40 P	30.00	-3.23%	1	75	01-06	SBET270115P00040000
37 P	23.91	+4.78%	1	2	09-04	SBET270115P00037000
35 P	27.45	+8.93%	2	16	02-03	SBET270115P00035000
33 P	20.30	+4.00%	1	2	09-04	SBET270115P00033000
32 P	0	0%	0			SBET270115P00032000
30 P	22.49	+2.23%	2	273	03-19	SBET270115P00030000
28 P	18.85	+7.96%	157	172	11-19	SBET270115P00028000
25 P	17.65	-3.02%	15	1,672	05-11	SBET270115P00025000
23 P	16.95	+0.89%	1	989	08-06	SBET270115P00023000
20 P	14.13	+3.52%	2	3,702	07-31	SBET270115P00020000
18 P	11.65	-4.66%	15	699	07-30	SBET270115P00018000
15 P	9.18	+3.15%	1	2,239	07-23	SBET270115P00015000
14 P	7.97	-3.98%	2	20	07-27	SBET270115P00014000
13 P	6.88	-9.11%	1	7,244	08-07	SBET270115P00013000
12 P	6.60	-4.90%	1	9	07-17	SBET270115P00012000
11 P	6.05	+5.40%	1	20	07-06	SBET270115P00011000
10 P	4.30	+1.18%	21	5,546	08-10	SBET270115P00010000
9 P	3.58	+8.48%	20	142	07-23	SBET270115P00009000
8 P	2.45	-2.00%	20	3,709	08-10	SBET270115P00008000
7 P	1.80	+1.69%	12	1,893	08-10	SBET270115P00007000
6 P	1.18	+9.26%	92	2,434	08-10	SBET270115P00006000
5 P	0.68	+6.25%	28	5,875	08-10	SBET270115P00005000
4 P	0.32	-5.88%	2	973	08-07	SBET270115P00004000
3 P	0.14	0.00%	7	8,184	07-31	SBET270115P00003000
2 P	0.05	0.00%	1	17,310	07-10	SBET270115P00002000
1 P	0	0%	0			SBET270115P00001000

.dark-mode .MSFyLC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSFyLC{ color: #333333; background-color: white; border: 2px solid #333333; }SBETSharplink, Inc. Common Stockstock NASDAQ