Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAIC
Science Applications International Corporation Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:55 PM EDT
126.65USD-0.008%(-0.01)275,330
118.88Bid   131.75Ask   12.87Spread
Pre-market
Aug 14, 2026 8:54:30 AM EDT
126.70USD+0.032%(+0.04)271
After-hours
Aug 11, 2026 4:00:30 PM EDT
125.39USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
163605


SAIC Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SAIC Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SAIC Feb 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


SAIC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C1.720%2208-07SAIC270219C00180000
175 C1.850%1108-06SAIC270219C00175000
170 C1.600%1107-30SAIC270219C00170000
165 C2.00-4.76%1307-30SAIC270219C00165000
160 C2.50-3.85%1307-30SAIC270219C00160000
155 C5.050%101008-11SAIC270219C00155000
150 C6.200%101008-11SAIC270219C00150000
145 C00%0SAIC270219C00145000
140 C6.750%1108-03SAIC270219C00140000
135 C00%0SAIC270219C00135000
130 C7.400%5507-08SAIC270219C00130000
125 C10.45+2.45%1107-30SAIC270219C00125000
120 C18.90+23.13%1408-07SAIC270219C00120000
115 C10.80-16.28%1107-09SAIC270219C00115000
110 C00%0SAIC270219C00110000
105 C18.10+11.73%1507-10SAIC270219C00105000
100 C00%0SAIC270219C00100000
95 C24.600%1107-06SAIC270219C00095000
90 C35.60+34.85%4407-28SAIC270219C00090000
85 C00%0SAIC270219C00085000
80 C00%0SAIC270219C00080000
75 C00%0SAIC270219C00075000
70 C00%0SAIC270219C00070000
65 C00%0SAIC270219C00065000
60 C00%0SAIC270219C00060000
55 C00%0SAIC270219C00055000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0SAIC270219P00180000
175 P00%0SAIC270219P00175000
170 P00%0SAIC270219P00170000
165 P00%0SAIC270219P00165000
160 P00%0SAIC270219P00160000
155 P00%0SAIC270219P00155000
150 P00%0SAIC270219P00150000
145 P00%0SAIC270219P00145000
140 P00%0SAIC270219P00140000
135 P00%0SAIC270219P00135000
130 P00%0SAIC270219P00130000
125 P00%0SAIC270219P00125000
120 P00%0SAIC270219P00120000
115 P00%0SAIC270219P00115000
110 P00%0SAIC270219P00110000
105 P00%0SAIC270219P00105000
100 P6.40-45.76%1107-06SAIC270219P00100000
95 P4.30-2.27%2307-30SAIC270219P00095000
90 P00%0SAIC270219P00090000
85 P00%0SAIC270219P00085000
80 P00%0SAIC270219P00080000
75 P00%0SAIC270219P00075000
70 P00%0SAIC270219P00070000
65 P00%0SAIC270219P00065000
60 P00%0SAIC270219P00060000
55 P0.500%1106-26SAIC270219P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC