Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAIC
Science Applications International Corporation Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
128.16USD-2.116%(-2.77)413,477
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-130.93)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25741018


SAIC Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SAIC Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SAIC Feb 19, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


SAIC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C0.900%1109-24SAIC270219C00195000
190 C1.15-8.00%1209-22SAIC270219C00190000
185 C1.10-29.03%2509-24SAIC270219C00185000
180 C1.85-11.90%1409-22SAIC270219C00180000
175 C2.40+41.18%1509-16SAIC270219C00175000
170 C2.10+31.25%1209-10SAIC270219C00170000
165 C2.65+32.50%1409-10SAIC270219C00165000
160 C2.50-3.85%1307-30SAIC270219C00160000
155 C5.01+39.17%31308-28SAIC270219C00155000
150 C11.20+83.31%11008-31SAIC270219C00150000
145 C00%0SAIC270219C00145000
140 C7.60-20.00%2909-01SAIC270219C00140000
135 C10.80-6.25%3709-28SAIC270219C00135000
130 C13.50-14.56%1909-18SAIC270219C00130000
125 C18.00+9.09%5109-21SAIC270219C00125000
120 C15.00-20.63%1409-02SAIC270219C00120000
115 C20.50+89.81%1208-27SAIC270219C00115000
110 C24.200%2208-21SAIC270219C00110000
105 C18.10+11.73%1507-10SAIC270219C00105000
100 C39.100%4408-31SAIC270219C00100000
95 C41.58+69.02%1109-15SAIC270219C00095000
90 C46.18+29.72%1409-15SAIC270219C00090000
85 C00%0SAIC270219C00085000
80 C53.840%2108-31SAIC270219C00080000
75 C00%0SAIC270219C00075000
70 C00%0SAIC270219C00070000
65 C00%0SAIC270219C00065000
60 C00%0SAIC270219C00060000
55 C75.000%2108-31SAIC270219C00055000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0SAIC270219P00195000
190 P00%0SAIC270219P00190000
185 P00%0SAIC270219P00185000
180 P00%0SAIC270219P00180000
175 P00%0SAIC270219P00175000
170 P00%0SAIC270219P00170000
165 P00%0SAIC270219P00165000
160 P00%0SAIC270219P00160000
155 P00%0SAIC270219P00155000
150 P00%0SAIC270219P00150000
145 P00%0SAIC270219P00145000
140 P16.700%4408-31SAIC270219P00140000
135 P16.50+25.00%1209-01SAIC270219P00135000
130 P12.00-5.59%4408-31SAIC270219P00130000
125 P9.930%3208-31SAIC270219P00125000
120 P00%0SAIC270219P00120000
115 P4.60-21.37%1409-21SAIC270219P00115000
110 P3.48-18.12%2209-28SAIC270219P00110000
105 P2.50+21.95%1109-21SAIC270219P00105000
100 P2.00-27.27%1209-21SAIC270219P00100000
95 P1.40-15.15%1409-21SAIC270219P00095000
90 P00%0SAIC270219P00090000
85 P00%0SAIC270219P00085000
80 P00%0SAIC270219P00080000
75 P0.400%1009-04SAIC270219P00075000
70 P00%0SAIC270219P00070000
65 P0.250%1109-21SAIC270219P00065000
60 P0.200%1109-21SAIC270219P00060000
55 P0.500%1106-26SAIC270219P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC