Dark

SAIC
Science Applications International Corporation Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

126.65USD-0.008%(-0.01)275,330

118.88Bid 131.75Ask 12.87Spread

Pre-market

Aug 14, 2026 8:54:30 AM EDT

126.70USD+0.032%(+0.04)271

After-hours

Aug 11, 2026 4:00:30 PM EDT

125.39USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
339	89	15	440

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	1.15	0%	1	1	01-14	SAIC260821C00165000
160 C	0	0%	0			SAIC260821C00160000
155 C	0	0%	0			SAIC260821C00155000
150 C	1.20	0%	1	1	01-28	SAIC260821C00150000
145 C	1.90	-26.92%	1	1	01-29	SAIC260821C00145000
140 C	0.50	+66.67%	4	26	08-06	SAIC260821C00140000
135 C	0.67	-16.25%	1	4	07-27	SAIC260821C00135000
130 C	0.94	-53.00%	5	56	08-11	SAIC260821C00130000
125 C	2.64	-8.65%	10	43	08-12	SAIC260821C00125000
120 C	6.17	-10.32%	10	114	08-12	SAIC260821C00120000
115 C	7.90	+37.15%	1	22	07-24	SAIC260821C00115000
110 C	17.25	+65.87%	1	69	08-07	SAIC260821C00110000
105 C	21.82	+29.50%	1	14	08-13	SAIC260821C00105000
100 C	27.45	+8.50%	20	24	08-13	SAIC260821C00100000
95 C	14.90	+41.90%	6	13	06-24	SAIC260821C00095000
90 C	25.70	-18.93%	2	6	06-05	SAIC260821C00090000
85 C	33.75	+134.38%	2	6	06-01	SAIC260821C00085000
80 C	17.00	0%	5	5	03-02	SAIC260821C00080000
75 C	40.71	+21.27%	1	18	07-20	SAIC260821C00075000
70 C	28.30	+8.72%	1	2	03-26	SAIC260821C00070000
65 C	0	0%	0			SAIC260821C00065000
60 C	32.90	+13.06%	3	3	02-26	SAIC260821C00060000
55 C	0	0%	0			SAIC260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	49.50	0%	1	0	06-01	SAIC260821P00165000
160 P	0	0%	0			SAIC260821P00160000
155 P	0	0%	0			SAIC260821P00155000
150 P	0	0%	0			SAIC260821P00150000
145 P	0	0%	0			SAIC260821P00145000
140 P	23.90	0%	2	2	06-01	SAIC260821P00140000
135 P	0	0%	0			SAIC260821P00135000
130 P	4.27	0%	13	13	08-12	SAIC260821P00130000
125 P	4.90	-87.84%	2	2	08-06	SAIC260821P00125000
120 P	1.00	-42.86%	1	16	08-11	SAIC260821P00120000
115 P	0.25	-88.64%	1	10	08-13	SAIC260821P00115000
110 P	1.25	-17.76%	1	19	08-03	SAIC260821P00110000
105 P	0.80	-30.43%	3	189	07-29	SAIC260821P00105000
100 P	0.15	-72.73%	2	13	08-06	SAIC260821P00100000
95 P	0.20	-55.56%	2	16	07-29	SAIC260821P00095000
90 P	0.10	-84.85%	11	12	07-28	SAIC260821P00090000
85 P	0.60	-20.00%	1	35	07-02	SAIC260821P00085000
80 P	0.30	-90.91%	1	13	06-11	SAIC260821P00080000
75 P	0.38	-80.00%	30	42	06-10	SAIC260821P00075000
70 P	3.60	+227.27%	5	6	02-11	SAIC260821P00070000
65 P	0.20	-89.47%	4	8	07-01	SAIC260821P00065000
60 P	0.10	-95.56%	33	41	06-01	SAIC260821P00060000
55 P	0.25	-89.58%	1	18	05-13	SAIC260821P00055000