Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAIC
Science Applications International Corporation Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:48 PM EDT
110.44USD-2.231%(-2.52)561,601
105.18Bid   117.36Ask   12.18Spread
Pre-market
Jun 25, 2026 9:08:30 AM EDT
107.74USD-4.621%(-5.22)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
110.41USD-0.027%(-0.03)121,451
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
332309


SAIC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SAIC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAIC Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


SAIC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C1.350%1006-05SAIC261120C00170000
165 C00%0SAIC261120C00165000
160 C1.70-19.05%1006-12SAIC261120C00160000
155 C2.20+6.28%1006-12SAIC261120C00155000
150 C2.90+23.40%1006-12SAIC261120C00150000
145 C00%0SAIC261120C00145000
140 C4.80+140.00%1206-01SAIC261120C00140000
135 C5.72-6.23%1406-04SAIC261120C00135000
130 C7.800%1106-01SAIC261120C00130000
125 C12.32+215.90%3806-01SAIC261120C00125000
120 C6.20-57.30%1306-16SAIC261120C00120000
115 C6.10+37.08%4505-26SAIC261120C00115000
110 C5.11-0.39%2405-18SAIC261120C00110000
105 C10.580%1105-28SAIC261120C00105000
100 C13.60-1.09%12706-23SAIC261120C00100000
95 C10.630%1105-12SAIC261120C00095000
90 C00%0SAIC261120C00090000
85 C00%0SAIC261120C00085000
80 C00%0SAIC261120C00080000
75 C00%0SAIC261120C00075000
70 C00%0SAIC261120C00070000
65 C00%0SAIC261120C00065000
60 C00%0SAIC261120C00060000
55 C00%0SAIC261120C00055000
50 C00%0SAIC261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0SAIC261120P00170000
165 P00%0SAIC261120P00165000
160 P00%0SAIC261120P00160000
155 P00%0SAIC261120P00155000
150 P00%0SAIC261120P00150000
145 P00%0SAIC261120P00145000
140 P00%0SAIC261120P00140000
135 P00%0SAIC261120P00135000
130 P00%0SAIC261120P00130000
125 P00%0SAIC261120P00125000
120 P00%0SAIC261120P00120000
115 P00%0SAIC261120P00115000
110 P00%0SAIC261120P00110000
105 P00%0SAIC261120P00105000
100 P00%0SAIC261120P00100000
95 P00%0SAIC261120P00095000
90 P2.150%1006-12SAIC261120P00090000
85 P00%0SAIC261120P00085000
80 P1.67-33.20%1706-04SAIC261120P00080000
75 P00%0SAIC261120P00075000
70 P0.200%1106-01SAIC261120P00070000
65 P00%0SAIC261120P00065000
60 P00%0SAIC261120P00060000
55 P00%0SAIC261120P00055000
50 P0.650%1105-13SAIC261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC