Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAIC
Science Applications International Corporation Common Stock
stock NASDAQ

Market Open
Sep 30, 2026 12:57:36 PM EDT
129.78USD+1.225%(+1.57)56,451
129.11Bid   129.86Ask   0.75Spread
Pre-market
0.00USD-100.000%(-128.21)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7614351161


SAIC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SAIC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAIC Nov 20, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


SAIC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0SAIC261120C00185000
180 C00%0SAIC261120C00180000
175 C00%0SAIC261120C00175000
170 C1.20-11.11%1208-10SAIC261120C00170000
165 C2.300%1108-31SAIC261120C00165000
160 C1.70-19.05%1006-12SAIC261120C00160000
155 C1.11-49.55%1509-23SAIC261120C00155000
150 C3.30+33.06%11508-31SAIC261120C00150000
145 C2.25-17.88%1609-25SAIC261120C00145000
140 C4.52+3.43%23709-24SAIC261120C00140000
135 C5.20-29.92%16809-25SAIC261120C00135000
130 C8.68+53.36%2909-14SAIC261120C00130000
125 C10.43+44.06%2609-28SAIC261120C00125000
120 C17.40+29.37%1208-31SAIC261120C00120000
115 C18.47-11.41%12909-25SAIC261120C00115000
110 C18.91+270.06%1409-04SAIC261120C00110000
105 C13.78-15.87%8907-21SAIC261120C00105000
100 C18.70+37.50%32507-10SAIC261120C00100000
95 C40.65+282.41%1108-31SAIC261120C00095000
90 C00%0SAIC261120C00090000
85 C00%0SAIC261120C00085000
80 C00%0SAIC261120C00080000
75 C00%0SAIC261120C00075000
70 C00%0SAIC261120C00070000
65 C00%0SAIC261120C00065000
60 C00%0SAIC261120C00060000
55 C00%0SAIC261120C00055000
50 C00%0SAIC261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0SAIC261120P00185000
180 P00%0SAIC261120P00180000
175 P00%0SAIC261120P00175000
170 P00%0SAIC261120P00170000
165 P00%0SAIC261120P00165000
160 P00%0SAIC261120P00160000
155 P00%0SAIC261120P00155000
150 P00%0SAIC261120P00150000
145 P16.200%2108-31SAIC261120P00145000
140 P00%0SAIC261120P00140000
135 P9.60+5.49%550709-29SAIC261120P00135000
130 P7.800%3308-31SAIC261120P00130000
125 P3.42+6.87%3509-21SAIC261120P00125000
120 P2.58-4.09%31609-23SAIC261120P00120000
115 P3.00-28.23%5408-31SAIC261120P00115000
110 P1.900%1108-31SAIC261120P00110000
105 P0.35+75.00%81009-22SAIC261120P00105000
100 P0.21-55.32%81509-22SAIC261120P00100000
95 P00%0SAIC261120P00095000
90 P2.150%1006-12SAIC261120P00090000
85 P00%0SAIC261120P00085000
80 P0.05-97.01%1708-13SAIC261120P00080000
75 P00%0SAIC261120P00075000
70 P0.60+200.00%1207-07SAIC261120P00070000
65 P00%0SAIC261120P00065000
60 P00%0SAIC261120P00060000
55 P00%0SAIC261120P00055000
50 P0.650%1105-13SAIC261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC