Dark

SAIC
Science Applications International Corporation Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

126.65USD-0.008%(-0.01)275,330

118.88Bid 131.75Ask 12.87Spread

Pre-market

Aug 14, 2026 8:54:30 AM EDT

126.70USD+0.032%(+0.04)271

After-hours

Aug 11, 2026 4:00:30 PM EDT

125.39USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
168	50	2	118

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			SAIC261218C00180000
175 C	0	0%	0			SAIC261218C00175000
170 C	1.95	0%	1	0	06-05	SAIC261218C00170000
165 C	2.40	0%	1	0	06-05	SAIC261218C00165000
160 C	0	0%	0			SAIC261218C00160000
155 C	3.36	-9.68%	1	3	08-10	SAIC261218C00155000
150 C	0	0%	0			SAIC261218C00150000
145 C	5.37	+34.59%	2	9	08-13	SAIC261218C00145000
140 C	6.06	-24.25%	2	9	08-12	SAIC261218C00140000
135 C	9.50	+18.75%	1	12	08-10	SAIC261218C00135000
130 C	10.64	-12.07%	10	17	08-11	SAIC261218C00130000
125 C	13.65	+5.49%	10	7	08-10	SAIC261218C00125000
120 C	11.30	+16.49%	1	61	07-29	SAIC261218C00120000
115 C	20.00	+45.99%	4	20	08-13	SAIC261218C00115000
110 C	19.49	+74.02%	2	4	07-28	SAIC261218C00110000
105 C	11.65	+37.06%	1	6	05-29	SAIC261218C00105000
100 C	17.95	-28.20%	4	10	06-26	SAIC261218C00100000
95 C	23.70	-8.14%	1	3	07-06	SAIC261218C00095000
90 C	24.58	-31.72%	1	33	06-25	SAIC261218C00090000
85 C	15.87	-2.04%	1	3	05-15	SAIC261218C00085000
80 C	41.80	+115.46%	2	21	06-01	SAIC261218C00080000
75 C	0	0%	0			SAIC261218C00075000
70 C	0	0%	0			SAIC261218C00070000
65 C	0	0%	0			SAIC261218C00065000
60 C	0	0%	0			SAIC261218C00060000
55 C	0	0%	0			SAIC261218C00055000
50 C	0	0%	0			SAIC261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			SAIC261218P00180000
175 P	0	0%	0			SAIC261218P00175000
170 P	0	0%	0			SAIC261218P00170000
165 P	0	0%	0			SAIC261218P00165000
160 P	0	0%	0			SAIC261218P00160000
155 P	0	0%	0			SAIC261218P00155000
150 P	0	0%	0			SAIC261218P00150000
145 P	0	0%	0			SAIC261218P00145000
140 P	0	0%	0			SAIC261218P00140000
135 P	0	0%	0			SAIC261218P00135000
130 P	19.12	0%	4	2	06-01	SAIC261218P00130000
125 P	18.60	+10.71%	3	4	07-10	SAIC261218P00125000
120 P	0	0%	0			SAIC261218P00120000
115 P	8.40	0%	1	1	08-06	SAIC261218P00115000
110 P	5.40	0.00%	64	67	08-10	SAIC261218P00110000
105 P	4.70	-37.33%	1	2	08-06	SAIC261218P00105000
100 P	2.35	-59.48%	1	3	08-13	SAIC261218P00100000
95 P	3.40	-24.44%	1	4	07-22	SAIC261218P00095000
90 P	3.10	0.00%	1	6	06-11	SAIC261218P00090000
85 P	3.30	0%	1	1	06-23	SAIC261218P00085000
80 P	1.45	-56.72%	5	5	06-01	SAIC261218P00080000
75 P	1.45	-34.09%	1	10	06-17	SAIC261218P00075000
70 P	1.86	+55.00%	5	10	06-03	SAIC261218P00070000
65 P	1.85	0%	1	1	05-11	SAIC261218P00065000
60 P	0.45	-18.18%	1	4	07-10	SAIC261218P00060000
55 P	0	0%	0			SAIC261218P00055000
50 P	0	0%	0			SAIC261218P00050000