Dark

SAIC
Science Applications International Corporation Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:48 PM EDT

110.44USD-2.231%(-2.52)561,601

105.18Bid 117.36Ask 12.18Spread

Pre-market

Jun 25, 2026 9:08:30 AM EDT

107.74USD-4.621%(-5.22)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

110.41USD-0.027%(-0.03)121,451

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	113	6	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	1.95	0%	1	0	06-05	SAIC261218C00170000
165 C	2.40	0%	1	0	06-05	SAIC261218C00165000
160 C	0	0%	0			SAIC261218C00160000
155 C	3.00	-38.78%	1	0	06-10	SAIC261218C00155000
150 C	0	0%	0			SAIC261218C00150000
145 C	3.99	+99.50%	1	9	06-03	SAIC261218C00145000
140 C	5.80	+205.26%	2	7	06-10	SAIC261218C00140000
135 C	4.00	-41.61%	1	9	06-26	SAIC261218C00135000
130 C	4.30	-64.46%	1	4	06-25	SAIC261218C00130000
125 C	9.61	+3.33%	3	12	06-05	SAIC261218C00125000
120 C	12.25	+122.73%	1	60	06-12	SAIC261218C00120000
115 C	15.00	+21.07%	2	12	06-04	SAIC261218C00115000
110 C	14.50	-9.54%	2	5	06-03	SAIC261218C00110000
105 C	11.65	+37.06%	1	6	05-29	SAIC261218C00105000
100 C	17.95	-28.20%	4	10	06-26	SAIC261218C00100000
95 C	25.80	+100.00%	1	4	06-05	SAIC261218C00095000
90 C	24.58	-31.72%	1	33	06-25	SAIC261218C00090000
85 C	15.87	-2.04%	1	3	05-15	SAIC261218C00085000
80 C	41.80	+115.46%	2	21	06-01	SAIC261218C00080000
75 C	0	0%	0			SAIC261218C00075000
70 C	0	0%	0			SAIC261218C00070000
65 C	0	0%	0			SAIC261218C00065000
60 C	0	0%	0			SAIC261218C00060000
55 C	0	0%	0			SAIC261218C00055000
50 C	0	0%	0			SAIC261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			SAIC261218P00170000
165 P	0	0%	0			SAIC261218P00165000
160 P	0	0%	0			SAIC261218P00160000
155 P	0	0%	0			SAIC261218P00155000
150 P	0	0%	0			SAIC261218P00150000
145 P	0	0%	0			SAIC261218P00145000
140 P	0	0%	0			SAIC261218P00140000
135 P	0	0%	0			SAIC261218P00135000
130 P	19.12	0%	4	2	06-01	SAIC261218P00130000
125 P	16.80	-44.74%	3	4	06-01	SAIC261218P00125000
120 P	0	0%	0			SAIC261218P00120000
115 P	0	0%	0			SAIC261218P00115000
110 P	10.00	-26.74%	2	1	06-01	SAIC261218P00110000
105 P	8.80	0%	1	1	06-02	SAIC261218P00105000
100 P	6.05	+10.00%	10	5	06-10	SAIC261218P00100000
95 P	4.50	-12.28%	20	5	06-10	SAIC261218P00095000
90 P	3.10	0.00%	1	6	06-11	SAIC261218P00090000
85 P	3.30	0%	1	1	06-23	SAIC261218P00085000
80 P	1.45	-56.72%	5	5	06-01	SAIC261218P00080000
75 P	1.45	-34.09%	1	10	06-17	SAIC261218P00075000
70 P	1.86	+55.00%	5	10	06-03	SAIC261218P00070000
65 P	1.85	0%	1	1	05-11	SAIC261218P00065000
60 P	0.55	-56.00%	1	3	06-02	SAIC261218P00060000
55 P	0	0%	0			SAIC261218P00055000
50 P	0	0%	0			SAIC261218P00050000