Dark

SAIC
Science Applications International Corporation Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

128.16USD-2.116%(-2.77)413,477

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-130.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
164	85	4	123

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			SAIC261218C00195000
190 C	1.45	0%	2	2	08-31	SAIC261218C00190000
185 C	0	0%	0			SAIC261218C00185000
180 C	0.85	-10.53%	1	3	09-24	SAIC261218C00180000
175 C	1.10	-8.33%	1	5	09-24	SAIC261218C00175000
170 C	1.45	-19.44%	1	8	09-24	SAIC261218C00170000
165 C	1.90	-11.63%	1	7	09-24	SAIC261218C00165000
160 C	2.65	-3.64%	2	4	09-24	SAIC261218C00160000
155 C	2.20	-25.42%	5	12	09-25	SAIC261218C00155000
150 C	4.80	+0.42%	1	2	09-24	SAIC261218C00150000
145 C	6.10	+42.19%	1	8	09-24	SAIC261218C00145000
140 C	7.42	+4.51%	2	11	09-15	SAIC261218C00140000
135 C	10.51	-3.58%	5	12	09-17	SAIC261218C00135000
130 C	10.00	-25.37%	1	11	09-28	SAIC261218C00130000
125 C	15.64	+14.58%	1	8	09-16	SAIC261218C00125000
120 C	18.80	+20.51%	1	62	09-23	SAIC261218C00120000
115 C	23.07	+12.54%	10	12	09-21	SAIC261218C00115000
110 C	19.49	+74.02%	2	4	07-28	SAIC261218C00110000
105 C	11.65	+37.06%	1	6	05-29	SAIC261218C00105000
100 C	17.95	-28.20%	4	10	06-26	SAIC261218C00100000
95 C	23.70	-8.14%	1	3	07-06	SAIC261218C00095000
90 C	24.58	-31.72%	1	33	06-25	SAIC261218C00090000
85 C	15.87	-2.04%	1	3	05-15	SAIC261218C00085000
80 C	41.80	+115.46%	2	21	06-01	SAIC261218C00080000
75 C	0	0%	0			SAIC261218C00075000
70 C	0	0%	0			SAIC261218C00070000
65 C	70.20	0%	2	2	08-31	SAIC261218C00065000
60 C	0	0%	0			SAIC261218C00060000
55 C	0	0%	0			SAIC261218C00055000
50 C	0	0%	0			SAIC261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			SAIC261218P00195000
190 P	0	0%	0			SAIC261218P00190000
185 P	0	0%	0			SAIC261218P00185000
180 P	0	0%	0			SAIC261218P00180000
175 P	0	0%	0			SAIC261218P00175000
170 P	0	0%	0			SAIC261218P00170000
165 P	0	0%	0			SAIC261218P00165000
160 P	0	0%	0			SAIC261218P00160000
155 P	0	0%	0			SAIC261218P00155000
150 P	0	0%	0			SAIC261218P00150000
145 P	0	0%	0			SAIC261218P00145000
140 P	12.84	0%	2	1	08-31	SAIC261218P00140000
135 P	10.81	-1.91%	1	1	09-25	SAIC261218P00135000
130 P	19.12	0%	4	2	06-01	SAIC261218P00130000
125 P	6.13	-67.04%	1	5	09-24	SAIC261218P00125000
120 P	0	0%	0			SAIC261218P00120000
115 P	8.40	0%	1	1	08-06	SAIC261218P00115000
110 P	3.40	-37.04%	3	70	08-28	SAIC261218P00110000
105 P	2.35	-4.08%	1	1	09-11	SAIC261218P00105000
100 P	1.35	-20.59%	1	5	09-15	SAIC261218P00100000
95 P	1.13	+52.70%	1	4	09-24	SAIC261218P00095000
90 P	3.10	0.00%	1	6	06-11	SAIC261218P00090000
85 P	0.85	-74.24%	1	1	08-18	SAIC261218P00085000
80 P	1.45	-56.72%	5	5	06-01	SAIC261218P00080000
75 P	1.45	-34.09%	1	10	06-17	SAIC261218P00075000
70 P	1.86	+55.00%	5	10	06-03	SAIC261218P00070000
65 P	1.85	0%	1	1	05-11	SAIC261218P00065000
60 P	0.45	-18.18%	1	4	07-10	SAIC261218P00060000
55 P	0	0%	0			SAIC261218P00055000
50 P	0	0%	0			SAIC261218P00050000