Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAIA
Saia, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:57 PM EDT
324.08USD-2.743%(-9.14)454,298
308.00Bid   343.22Ask   35.22Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
341.05USD+2.348%(+7.83)12
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4459746


SAIA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SAIA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SAIA Mar 19, 2027 Exp. - Max Pain @ $240.00

Puts
Calls


SAIA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C00%0SAIA270319C00640000
620 C00%0SAIA270319C00620000
600 C00%0SAIA270319C00600000
580 C00%0SAIA270319C00580000
570 C00%0SAIA270319C00570000
560 C00%0SAIA270319C00560000
550 C00%0SAIA270319C00550000
540 C00%0SAIA270319C00540000
530 C00%0SAIA270319C00530000
520 C00%0SAIA270319C00520000
510 C00%0SAIA270319C00510000
500 C00%0SAIA270319C00500000
490 C00%0SAIA270319C00490000
480 C00%0SAIA270319C00480000
470 C29.00-26.95%1107-30SAIA270319C00470000
460 C14.51-7.05%1109-23SAIA270319C00460000
450 C00%0SAIA270319C00450000
440 C34.80-29.67%1107-30SAIA270319C00440000
430 C00%0SAIA270319C00430000
420 C00%0SAIA270319C00420000
410 C34.430%101008-03SAIA270319C00410000
400 C00%0SAIA270319C00400000
390 C34.460%2109-11SAIA270319C00390000
380 C29.16-17.04%21509-24SAIA270319C00380000
370 C00%0SAIA270319C00370000
360 C42.95-8.42%51409-16SAIA270319C00360000
350 C47.50-10.71%21209-21SAIA270319C00350000
340 C65.60+11.19%1107-31SAIA270319C00340000
330 C68.90-10.05%1308-19SAIA270319C00330000
320 C73.200%2007-31SAIA270319C00320000
310 C00%0SAIA270319C00310000
300 C72.50-3.01%15409-17SAIA270319C00300000
290 C00%0SAIA270319C00290000
280 C00%0SAIA270319C00280000
270 C00%0SAIA270319C00270000
260 C120.000%1108-20SAIA270319C00260000
250 C123.30+4.58%1208-20SAIA270319C00250000
240 C00%0SAIA270319C00240000
230 C00%0SAIA270319C00230000
220 C153.100%1108-05SAIA270319C00220000
210 C00%0SAIA270319C00210000
200 C00%0SAIA270319C00200000
195 C00%0SAIA270319C00195000
190 C175.700%363608-21SAIA270319C00190000
185 C00%0SAIA270319C00185000
Puts
StrikePriceChangeVolOILastContract Name
640 P284.100%1009-08SAIA270319P00640000
620 P265.300%1009-08SAIA270319P00620000
600 P00%0SAIA270319P00600000
580 P00%0SAIA270319P00580000
570 P00%0SAIA270319P00570000
560 P00%0SAIA270319P00560000
550 P00%0SAIA270319P00550000
540 P00%0SAIA270319P00540000
530 P00%0SAIA270319P00530000
520 P00%0SAIA270319P00520000
510 P00%0SAIA270319P00510000
500 P00%0SAIA270319P00500000
490 P00%0SAIA270319P00490000
480 P00%0SAIA270319P00480000
470 P00%0SAIA270319P00470000
460 P00%0SAIA270319P00460000
450 P00%0SAIA270319P00450000
440 P00%0SAIA270319P00440000
430 P00%0SAIA270319P00430000
420 P86.700%1107-30SAIA270319P00420000
410 P00%0SAIA270319P00410000
400 P54.20+6.88%1107-27SAIA270319P00400000
390 P67.400%2207-30SAIA270319P00390000
380 P00%0SAIA270319P00380000
370 P00%0SAIA270319P00370000
360 P00%0SAIA270319P00360000
350 P00%0SAIA270319P00350000
340 P36.40-10.72%1109-23SAIA270319P00340000
330 P38.230%2209-24SAIA270319P00330000
320 P00%0SAIA270319P00320000
310 P25.500%2109-11SAIA270319P00310000
300 P23.39-10.04%1208-04SAIA270319P00300000
290 P00%0SAIA270319P00290000
280 P00%0SAIA270319P00280000
270 P13.210%1107-29SAIA270319P00270000
260 P13.700%101007-31SAIA270319P00260000
250 P9.05+29.29%11509-24SAIA270319P00250000
240 P7.10+3.05%1209-24SAIA270319P00240000
230 P5.53+22.89%2409-24SAIA270319P00230000
220 P5.00-10.71%101009-01SAIA270319P00220000
210 P4.500%1108-06SAIA270319P00210000
200 P00%0SAIA270319P00200000
195 P00%0SAIA270319P00195000
190 P00%0SAIA270319P00190000
185 P00%0SAIA270319P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC