Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAIA
Saia, Inc.
stock NASDAQ

At Close
Sep 23, 2026 3:59:58 PM EDT
343.96USD-1.267%(-4.42)373,183
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:05:30 AM EDT
364.00USD+4.484%(+15.62)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4326116148


SAIA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SAIA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAIA Oct 16, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


SAIA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
510 C00%0SAIA261016C00510000
500 C00%0SAIA261016C00500000
490 C00%0SAIA261016C00490000
480 C00%0SAIA261016C00480000
470 C00%0SAIA261016C00470000
460 C0.500%1109-14SAIA261016C00460000
450 C00%0SAIA261016C00450000
440 C00%0SAIA261016C00440000
430 C00%0SAIA261016C00430000
420 C1.52-29.63%1011009-22SAIA261016C00420000
410 C1.67-68.37%1109-21SAIA261016C00410000
400 C1.50-65.12%215109-21SAIA261016C00400000
390 C2.810%202009-22SAIA261016C00390000
380 C4.75-20.17%8809-22SAIA261016C00380000
370 C7.530%1109-02SAIA261016C00370000
360 C10.42+30.25%183209-22SAIA261016C00360000
350 C12.00+12.99%1209-21SAIA261016C00350000
340 C15.000%2209-18SAIA261016C00340000
330 C00%0SAIA261016C00330000
320 C00%0SAIA261016C00320000
310 C49.100%2108-28SAIA261016C00310000
300 C00%0SAIA261016C00300000
290 C00%0SAIA261016C00290000
280 C00%0SAIA261016C00280000
270 C64.500%2109-02SAIA261016C00270000
260 C00%0SAIA261016C00260000
250 C00%0SAIA261016C00250000
240 C00%0SAIA261016C00240000
230 C00%0SAIA261016C00230000
Puts
StrikePriceChangeVolOILastContract Name
510 P00%0SAIA261016P00510000
500 P00%0SAIA261016P00500000
490 P144.000%1009-16SAIA261016P00490000
480 P134.000%1009-16SAIA261016P00480000
470 P124.000%1009-16SAIA261016P00470000
460 P114.000%1009-16SAIA261016P00460000
450 P00%0SAIA261016P00450000
440 P94.000%2009-16SAIA261016P00440000
430 P00%0SAIA261016P00430000
420 P00%0SAIA261016P00420000
410 P00%0SAIA261016P00410000
400 P00%0SAIA261016P00400000
390 P41.430%101009-22SAIA261016P00390000
380 P00%0SAIA261016P00380000
370 P24.100%1109-22SAIA261016P00370000
360 P18.00-29.13%463709-22SAIA261016P00360000
350 P13.63-32.69%626809-22SAIA261016P00350000
340 P7.78-40.66%132209-22SAIA261016P00340000
330 P5.32-51.28%202309-22SAIA261016P00330000
320 P2.98-55.98%545509-22SAIA261016P00320000
310 P4.820%1109-10SAIA261016P00310000
300 P1.60-68.32%323309-22SAIA261016P00300000
290 P00%0SAIA261016P00290000
280 P0.79-25.47%21309-14SAIA261016P00280000
270 P0.460%1109-21SAIA261016P00270000
260 P00%0SAIA261016P00260000
250 P00%0SAIA261016P00250000
240 P00%0SAIA261016P00240000
230 P00%0SAIA261016P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC