Dark

Check out our API

SAIA
Saia, Inc.
stock NASDAQ

At Close

Jul 30, 2026 3:59:57 PM EDT

350.98USD-11.056%(-43.63)1,415,581

328.13Bid 370.65Ask 42.52Spread

Pre-market

Jul 27, 2026 8:36:30 AM EDT

425.50USD+3.783%(+15.51)0

After-hours

Jul 30, 2026 4:05:30 PM EDT

350.57USD-0.117%(-0.41)390

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	291	479	229

SAIA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SAIA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAIA Aug 21, 2026 Exp. - Max Pain @ $440.00

Puts

Calls

SAIA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
630 C	0	0%	0			SAIA260821C00630000
620 C	0	0%	0			SAIA260821C00620000
610 C	0	0%	0			SAIA260821C00610000
600 C	0	0%	0			SAIA260821C00600000
590 C	0	0%	0			SAIA260821C00590000
580 C	0	0%	0			SAIA260821C00580000
570 C	2.40	0%	3	3	07-21	SAIA260821C00570000
560 C	2.80	0%	3	3	07-21	SAIA260821C00560000
550 C	0	0%	0			SAIA260821C00550000
540 C	0	0%	0			SAIA260821C00540000
530 C	0.05	0%	1	1	07-27	SAIA260821C00530000
520 C	0	0%	0			SAIA260821C00520000
510 C	3.22	-59.75%	100	207	07-27	SAIA260821C00510000
500 C	0	0%	0			SAIA260821C00500000
490 C	8.10	-33.39%	1	1	07-23	SAIA260821C00490000
480 C	10.00	0%	1	1	07-21	SAIA260821C00480000
470 C	3.89	0%	9	9	07-29	SAIA260821C00470000
460 C	14.83	-27.73%	2	1	07-23	SAIA260821C00460000
450 C	14.67	-16.31%	1	1	07-27	SAIA260821C00450000
440 C	8.02	-55.12%	19	51	07-29	SAIA260821C00440000
430 C	15.20	0%	1	1	07-29	SAIA260821C00430000
420 C	24.00	-29.41%	1	2	07-27	SAIA260821C00420000
410 C	16.25	0%	9	9	07-29	SAIA260821C00410000
400 C	39.10	0%	1	1	07-28	SAIA260821C00400000
390 C	0	0%	0			SAIA260821C00390000
380 C	0	0%	0			SAIA260821C00380000
370 C	0	0%	0			SAIA260821C00370000
360 C	0	0%	0			SAIA260821C00360000
350 C	0	0%	0			SAIA260821C00350000
340 C	0	0%	0			SAIA260821C00340000
330 C	0	0%	0			SAIA260821C00330000
320 C	0	0%	0			SAIA260821C00320000
310 C	0	0%	0			SAIA260821C00310000
300 C	0	0%	0			SAIA260821C00300000
290 C	0	0%	0			SAIA260821C00290000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
630 P	0	0%	0			SAIA260821P00630000
620 P	0	0%	0			SAIA260821P00620000
610 P	0	0%	0			SAIA260821P00610000
600 P	0	0%	0			SAIA260821P00600000
590 P	0	0%	0			SAIA260821P00590000
580 P	0	0%	0			SAIA260821P00580000
570 P	0	0%	0			SAIA260821P00570000
560 P	0	0%	0			SAIA260821P00560000
550 P	0	0%	0			SAIA260821P00550000
540 P	0	0%	0			SAIA260821P00540000
530 P	0	0%	0			SAIA260821P00530000
520 P	0	0%	0			SAIA260821P00520000
510 P	0	0%	0			SAIA260821P00510000
500 P	0	0%	0			SAIA260821P00500000
490 P	0	0%	0			SAIA260821P00490000
480 P	0	0%	0			SAIA260821P00480000
470 P	62.58	+12.03%	6	2	06-26	SAIA260821P00470000
460 P	0	0%	0			SAIA260821P00460000
450 P	44.78	-2.33%	2	3	07-10	SAIA260821P00450000
440 P	53.36	+50.90%	7	13	07-29	SAIA260821P00440000
430 P	45.97	+34.81%	2	14	07-29	SAIA260821P00430000
420 P	31.85	+9.94%	1	4	07-28	SAIA260821P00420000
410 P	35.35	+47.29%	126	129	07-29	SAIA260821P00410000
400 P	28.40	+27.35%	22	63	07-29	SAIA260821P00400000
390 P	24.75	+59.78%	120	188	07-29	SAIA260821P00390000
380 P	18.90	+57.76%	31	31	07-29	SAIA260821P00380000
370 P	10.00	+3.09%	7	14	07-28	SAIA260821P00370000
360 P	10.73	+88.91%	12	18	07-29	SAIA260821P00360000
350 P	9.40	+11.24%	31	111	07-29	SAIA260821P00350000
340 P	3.20	-15.34%	101	102	07-27	SAIA260821P00340000
330 P	3.50	-0.85%	5	15	07-29	SAIA260821P00330000
320 P	0	0%	0			SAIA260821P00320000
310 P	0	0%	0			SAIA260821P00310000
300 P	0.50	0%	1	1	07-29	SAIA260821P00300000
290 P	0	0%	0			SAIA260821P00290000

Share