Dark

SAIA
Saia, Inc.
stock NASDAQ

At Close

Sep 24, 2026 3:59:52 PM EDT

333.24USD-3.084%(-10.61)297,429

317.47Bid 353.68Ask 36.21Spread

Pre-market

Sep 22, 2026 9:05:30 AM EDT

364.00USD+5.860%(+20.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	342.6500	345.7000	332.6300	333.2400	-3.086%	297,429	0.000%
2026-09-23	347.2500	352.7950	341.4100	343.8500	-1.300%	373,188	-3.086%
2026-09-22	351.2200	357.7050	348.0000	348.3800	+0.098%	356,190	-4.346%
2026-09-21	342.9500	348.7700	335.8800	348.0400	+1.701%	244,132	-4.252%
2026-09-18	341.5600	343.6800	336.3100	342.2200	+0.123%	383,644	-2.624%
2026-09-17	352.6500	358.4000	341.5000	341.8000	-0.504%	258,846	-2.504%
2026-09-16	346.3600	354.0000	339.8500	343.5300	-2.903%	387,104	-2.995%
2026-09-15	351.1400	359.0300	347.2900	353.8000	+0.789%	349,040	-5.811%
2026-09-14	346.2400	351.9850	344.6700	351.0300	-0.006%	315,026	-5.068%
2026-09-11	348.4700	351.8700	344.1300	351.0500	+1.460%	423,596	-5.073%
2026-09-10	347.3000	354.3104	344.1400	346.0000	-0.159%	313,395	-3.688%
2026-09-09	353.6000	357.8600	344.2450	346.5500	-2.336%	355,714	-3.841%
2026-09-08	357.9400	361.3000	354.4500	354.8400	-0.866%	259,840	-6.087%
2026-09-04	344.3000	358.4500	341.5500	357.9400	+3.508%	466,348	-6.901%
2026-09-03	333.4800	346.0700	326.0100	345.8100	+4.147%	400,725	-3.635%
2026-09-02	332.9300	338.2600	324.5750	332.0400	+0.127%	256,164	+0.361%
2026-09-01	350.7400	356.0125	330.9900	331.6200	-6.620%	485,947	+0.489%
2026-08-31	350.3300	356.7750	344.8925	355.1300	+0.818%	407,488	-6.164%
2026-08-28	359.2800	365.4750	348.5500	352.2500	-0.235%	388,086	-5.397%
2026-08-27	349.8300	358.3400	349.8300	353.0800	+0.929%	371,291	-5.619%
2026-08-26	343.5700	353.5300	339.6000	349.8300	+1.718%	570,663	-4.742%
2026-08-25	354.2800	354.2800	343.4100	343.9200	-1.608%	342,605	-3.105%
2026-08-24	363.2000	365.9000	344.9600	349.5400	-3.482%	368,064	-4.663%
2026-08-21	363.2500	369.4400	357.8700	362.1500	+0.701%	279,753	-7.983%
2026-08-20	354.5800	365.0900	353.1300	359.6300	+0.122%	233,120	-7.338%
2026-08-19	374.4500	375.0000	357.1400	359.1900	-2.637%	319,555	-7.225%
2026-08-18	382.1900	383.2900	368.0000	368.9200	-4.231%	528,153	-9.671%
2026-08-17	383.4850	389.5575	382.7000	385.2200	+0.234%	469,485	-13.494%
2026-08-14	375.0100	385.8950	375.0100	384.3200	+1.078%	610,624	-13.291%
2026-08-13	365.0000	384.1000	365.0000	380.2200	+4.267%	760,545	-12.356%
2026-08-12	360.3100	368.9831	358.0800	364.6600	+2.157%	371,874	-8.616%
2026-08-11	356.7400	363.4000	352.5900	356.9600	+0.334%	455,365	-6.645%
2026-08-10	360.1700	367.6550	354.5450	355.7700	-2.317%	381,856	-6.333%
2026-08-07	361.8200	369.1100	357.3650	364.2100	+0.661%	312,041	-8.503%
2026-08-06	354.2300	362.9300	350.2110	361.8200	+1.404%	502,384	-7.899%
2026-08-05	369.1300	374.6016	356.4600	356.8100	-4.680%	640,719	-6.606%
2026-08-04	360.9000	374.9700	360.9000	374.3300	+3.952%	720,080	-10.977%
2026-08-03	348.1100	360.3600	345.4200	360.1000	+3.587%	594,169	-7.459%
2026-07-31	361.6500	361.6500	342.1750	347.6300	-0.856%	821,502	-4.139%
2026-07-30	382.9200	390.0000	341.5900	350.6300	-11.107%	1,415,632	-4.960%
2026-07-29	404.1300	404.1400	388.1300	394.4400	-3.793%	554,074	-15.516%
2026-07-28	416.8200	421.5600	407.1650	409.9900	-2.365%	471,798	-18.720%
2026-07-27	425.3100	426.7800	411.5500	419.9200	-0.887%	511,764	-20.642%
2026-07-24	426.1700	431.4150	414.6601	423.6800	-0.673%	292,154	-21.346%
2026-07-23	426.4000	427.8500	413.5257	426.5500	+0.061%	337,224	-21.876%
2026-07-22	431.1600	436.4000	424.0400	426.2900	-1.600%	245,126	-21.828%
2026-07-21	430.9700	433.7900	419.3300	433.2200	+1.215%	337,359	-23.078%
2026-07-20	434.9700	434.9700	426.4200	428.0200	-2.021%	328,891	-22.144%
2026-07-17	438.1400	439.9900	428.9200	436.8500	-0.329%	914,235	-23.718%
2026-07-16	424.4500	439.2899	423.2350	438.2900	+5.093%	447,613	-23.968%
2026-07-15	429.3700	434.0300	410.8050	417.0500	-3.624%	542,577	-20.096%
2026-07-14	434.7900	436.0700	426.4050	432.7300	+0.155%	355,500	-22.991%
2026-07-13	427.7400	435.0700	420.5600	432.0600	+2.671%	321,286	-22.872%
2026-07-10	425.1500	428.9300	415.7600	420.8200	-0.112%	348,485	-20.812%
2026-07-09	421.5200	428.0100	419.3600	421.2900	+1.601%	261,334	-20.900%
2026-07-08	416.0100	422.2700	401.5300	414.6500	-0.325%	596,866	-19.633%
2026-07-07	422.3200	422.3200	414.8600	416.0000	-0.452%	345,325	-19.894%
2026-07-06	417.4200	422.8000	412.6900	417.8900	+0.288%	235,159	-20.257%
2026-07-02	421.8600	426.0275	410.2050	416.6900	-0.349%	277,640	-20.027%
2026-07-01	427.7400	429.5000	410.1350	418.1500	-0.715%	428,821	-20.306%
2026-06-30	425.7100	426.9700	411.7400	421.1600	-1.069%	304,431	-20.876%
2026-06-29	428.3700	434.9600	420.8000	425.7100	-1.115%	333,289	-21.721%
2026-06-26	431.4300	433.8100	420.7600	430.5100	-0.733%	558,633	-22.594%
2026-06-25	432.4400	444.8100	429.0600	433.6900	+1.225%	245,855	-23.162%
2026-06-24	435.2900	440.0500	423.4200	428.4400	-0.564%	257,871	-22.220%
2026-06-23	437.2900	440.1600	430.1200	430.8700	-1.188%	296,571	-22.659%
2026-06-22	434.7200	444.5500	433.8500	436.0500	+0.214%	272,825	-23.578%
2026-06-18	435.6100	439.7250	430.4900	435.1200	+2.174%	501,319	-23.414%
2026-06-17	456.4200	456.4200	422.3400	425.8600	-6.818%	709,617	-21.749%
2026-06-16	472.0400	476.5950	455.7525	457.0200	-3.621%	363,021	-27.084%
2026-06-15	482.8700	486.7300	470.1550	474.1900	-1.798%	694,643	-29.724%
2026-06-12	487.7900	490.0700	477.3600	482.8700	-0.877%	383,046	-30.988%
2026-06-11	471.0400	489.4700	467.8800	487.1400	+5.055%	506,106	-31.593%
2026-06-10	440.0000	475.2000	430.0100	463.7000	-3.255%	751,625	-28.135%
2026-06-09	488.0800	494.7100	459.7900	479.3000	-0.287%	590,960	-30.474%
2026-06-08	470.2200	489.4300	466.2500	480.6800	+3.037%	331,532	-30.673%
2026-06-05	473.9900	482.4600	461.0600	466.5100	-1.044%	423,421	-28.567%
2026-06-04	472.4900	474.4899	460.0700	471.4300	+1.494%	280,611	-29.313%
2026-06-03	469.8000	476.0800	455.0300	464.4900	-1.414%	567,912	-28.257%
2026-06-02	483.1400	485.0000	468.5400	471.1500	-2.296%	472,946	-29.271%
2026-06-01	465.6000	483.0200	458.9500	482.2200	+2.085%	295,720	-30.895%
2026-05-29	466.3000	477.6050	460.5600	472.3700	+0.673%	418,693	-29.454%
2026-05-28	474.7000	477.9800	460.9200	469.2100	-1.011%	287,064	-28.978%
2026-05-27	472.7700	480.8850	467.5501	474.0000	+1.306%	314,149	-29.696%
2026-05-26	462.3200	474.0400	459.0963	467.8900	+2.556%	230,734	-28.778%
2026-05-22	459.1700	466.6500	448.0000	456.2300	-0.441%	367,121	-26.958%
2026-05-21	460.4500	465.6900	445.6700	458.2500	-1.762%	336,591	-27.280%
2026-05-20	455.3600	471.7250	452.4600	466.4700	+3.902%	433,751	-28.561%
2026-05-19	454.3100	458.5500	441.5100	448.9500	-2.042%	254,736	-25.773%
2026-05-18	459.2400	464.6250	453.4300	458.3100	-0.450%	266,773	-27.289%
2026-05-15	453.8600	463.1240	446.0900	460.3800	+0.237%	320,840	-27.616%
2026-05-14	436.9400	462.4800	425.8300	459.2900	+6.460%	504,105	-27.445%
2026-05-13	436.3300	440.4500	426.8600	431.4200	-0.818%	257,013	-22.757%
2026-05-12	445.1200	445.4600	420.4180	434.9800	-2.510%	428,535	-23.390%
2026-05-11	448.0800	454.6100	440.3150	446.1800	-0.805%	261,355	-25.313%
2026-05-08	449.7800	453.1100	443.8600	449.8000	+0.192%	212,057	-25.914%
2026-05-07	455.7100	460.0500	445.5450	448.9400	-0.102%	336,643	-25.772%
2026-05-06	431.4200	454.2200	430.5200	449.4000	+6.415%	693,474	-25.848%
2026-05-05	407.5000	426.3950	404.5550	422.3100	+4.251%	417,509	-21.091%
2026-05-04	433.9600	434.5200	403.3400	405.0900	-8.197%	533,924	-17.737%
2026-05-01	454.3100	457.9900	440.8800	441.2600	-1.684%	427,584	-24.480%
2026-04-30	444.8600	451.9700	417.0150	448.8200	+6.345%	737,191	-25.752%
2026-04-29	441.4000	451.3200	417.2700	422.0400	-4.800%	681,760	-21.041%
2026-04-28	446.3300	448.6249	435.8000	443.3200	-0.225%	367,067	-24.831%
2026-04-27	443.0600	454.8800	443.0600	444.3200	+0.425%	354,719	-25.000%
2026-04-24	442.0800	450.0000	434.8000	442.4400	+0.331%	358,147	-24.681%
2026-04-23	437.7500	446.5700	435.3900	440.9800	+2.206%	396,269	-24.432%
2026-04-22	449.3600	449.3800	429.1600	431.4600	-2.343%	551,423	-22.765%
2026-04-21	447.9200	451.9100	433.8400	441.8100	-1.013%	504,833	-24.574%
2026-04-20	431.6600	448.0050	430.1750	446.3300	+2.789%	448,631	-25.338%
2026-04-17	430.0400	445.0800	429.0150	434.2200	+2.759%	709,516	-23.255%
2026-04-16	401.6000	423.8100	401.0050	422.5600	+6.227%	671,401	-21.138%
2026-04-15	407.8700	407.8700	393.7000	397.7900	-1.652%	489,971	-16.227%
2026-04-14	402.4000	409.0000	391.9100	404.4700	+1.948%	523,410	-17.611%
2026-04-13	399.9900	404.4700	386.4800	396.7400	-1.272%	591,072	-16.005%
2026-04-10	402.4100	405.9900	397.6400	401.8500	+0.045%	296,466	-17.074%
2026-04-09	402.0600	407.2450	394.8200	401.6700	+0.340%	383,532	-17.036%
2026-04-08	389.1500	408.0000	388.9100	400.3100	+6.576%	688,112	-16.755%
2026-04-07	373.3300	379.0100	367.2100	375.6100	+0.957%	542,859	-11.280%
2026-04-06	351.9200	372.4600	350.7450	372.0500	+5.016%	455,638	-10.431%
2026-04-02	343.5100	365.0000	339.8700	354.2800	-0.169%	295,626	-5.939%
2026-04-01	355.8900	365.7900	353.8600	354.8800	+1.025%	453,845	-6.098%
2026-03-31	336.0100	355.5450	336.0100	351.2800	+4.545%	432,537	-5.136%
2026-03-30	338.0500	343.5409	332.3400	336.0100	+0.509%	526,980	-0.824%
2026-03-27	331.7300	335.2575	327.0400	334.3100	-0.733%	652,817	-0.320%
2026-03-26	339.3000	344.8300	331.1900	336.7800	-2.201%	411,563	-1.051%
2026-03-25	329.8000	345.2600	329.8000	344.3600	+4.269%	536,082	-3.229%
2026-03-24	322.7900	341.6600	321.2700	330.2600	+0.237%	403,333	+0.902%
2026-03-23	334.1400	345.8400	328.0300	329.4800	+3.405%	443,853	+1.141%
2026-03-20	323.1200	323.9650	313.9300	318.6300	-0.791%	563,166	+4.585%
2026-03-19	315.2700	321.5900	308.9200	321.1700	-0.453%	753,003	+3.758%
2026-03-18	325.8300	331.3500	321.9700	322.6300	-1.924%	464,311	+3.289%
2026-03-17	333.1700	344.1800	327.8800	328.9600	+0.381%	623,768	+1.301%
2026-03-16	326.7700	329.9800	317.4200	327.7100	+2.090%	435,713	+1.687%
2026-03-13	316.7700	321.9700	310.0000	321.0000	+1.663%	556,917	+3.813%
2026-03-12	332.7500	338.0000	314.5800	315.7500	-7.516%	944,104	+5.539%
2026-03-11	351.3600	353.3250	336.7200	341.4100	-4.106%	535,280	-2.393%
2026-03-10	366.9700	374.4100	353.6700	356.0300	-3.457%	711,285	-6.401%
2026-03-09	353.5300	369.6100	338.3900	368.7800	+2.502%	1,010,775	-9.637%
2026-03-06	386.0800	386.1000	352.3300	359.7800	-9.288%	858,221	-7.377%
2026-03-05	408.0600	411.8700	390.4650	396.6200	-4.297%	572,280	-15.980%
2026-03-04	421.1600	430.1100	409.6800	414.4300	+0.091%	605,058	-19.591%
2026-03-03	396.1600	415.7250	391.1800	414.0550	+1.536%	429,178	-19.518%
2026-03-02	399.0500	417.2300	394.9050	407.7900	+0.592%	579,400	-18.281%
2026-02-27	400.3700	410.4750	397.4354	405.3900	+0.304%	471,101	-17.798%
2026-02-26	385.9000	405.4600	385.9000	404.1600	+5.160%	509,898	-17.548%
2026-02-25	404.4300	404.4300	380.0000	384.3300	-4.291%	814,352	-13.293%
2026-02-24	397.7800	408.2200	385.8113	401.5600	+1.149%	290,654	-17.014%
2026-02-23	407.5100	410.6050	389.6100	397.0000	-3.554%	522,938	-16.060%
2026-02-20	389.1100	414.3600	388.1900	411.6300	+4.828%	415,637	-19.044%
2026-02-19	387.9100	395.2699	387.9100	392.6700	+0.594%	249,638	-15.135%
2026-02-18	384.7600	394.4800	381.2427	390.3500	+0.515%	277,621	-14.630%
2026-02-17	387.0500	394.3500	383.8600	388.3500	+0.894%	403,168	-14.191%
2026-02-13	381.8800	390.0900	379.5900	384.9100	+1.538%	564,895	-13.424%
2026-02-12	396.4500	396.4500	357.6400	379.0800	-2.470%	821,865	-12.092%
2026-02-11	385.6850	404.1100	385.3000	388.6800	+1.845%	645,907	-14.264%
2026-02-10	389.6000	396.4850	374.5000	381.6400	-6.826%	1,407,878	-12.682%
2026-02-09	414.8300	416.5050	401.8000	409.6000	-1.410%	822,836	-18.643%
2026-02-06	402.3500	417.8500	400.3100	415.4600	+2.647%	762,674	-19.790%
2026-02-05	406.8200	412.5650	398.0000	404.7450	-0.297%	649,662	-17.667%
2026-02-04	374.8500	406.1800	374.8500	405.9500	+8.462%	1,002,552	-17.911%
2026-02-03	367.2700	381.0000	365.0850	374.2800	+1.776%	435,020	-10.965%
2026-02-02	334.8700	371.6437	334.8700	367.7500	+9.819%	1,046,585	-9.384%
2026-01-30	337.2900	341.2850	334.2400	334.8700	-2.022%	497,873	-0.487%
2026-01-29	350.0000	353.7650	337.1300	341.7800	-2.312%	639,903	-2.499%
2026-01-28	351.9300	354.9850	345.6800	349.8700	-0.037%	372,320	-4.753%
2026-01-27	346.0500	350.2800	344.3300	350.0000	+1.016%	308,053	-4.789%
2026-01-26	350.2100	355.9100	340.9400	346.4800	-1.375%	378,730	-3.821%
2026-01-23	360.2600	362.1700	347.6100	351.3100	-2.506%	455,555	-5.144%
2026-01-22	359.4400	369.6448	357.1450	360.3400	+0.250%	505,754	-7.521%
2026-01-21	344.6900	365.3100	344.5550	359.4400	+5.469%	457,174	-7.289%
2026-01-20	345.9200	348.9227	337.7650	340.8000	-2.876%	547,413	-2.218%
2026-01-16	354.4800	358.5100	346.5200	350.8900	-2.191%	533,000	-5.030%
2026-01-15	361.0000	363.6000	356.5800	358.7500	+0.148%	364,602	-7.111%
2026-01-14	353.8900	362.8700	350.4300	358.2200	+0.461%	503,346	-6.973%
2026-01-13	362.0200	367.1200	354.5500	356.5750	-2.490%	626,480	-6.544%
2026-01-12	366.4000	372.4800	361.3700	365.6800	-0.349%	321,058	-8.871%
2026-01-09	369.6300	376.3000	362.1700	366.9600	+0.074%	432,571	-9.189%
2026-01-08	350.8750	367.8100	346.5900	366.6900	+2.519%	438,758	-9.122%
2026-01-07	364.1800	369.8300	354.4200	357.6800	-2.172%	437,472	-6.833%
2026-01-06	357.9400	368.4000	357.4400	365.6200	+3.572%	870,426	-8.856%
2026-01-05	336.4100	358.1800	332.5900	353.0100	+4.698%	508,767	-5.600%
2026-01-02	327.0100	337.5300	323.0850	337.1700	+3.262%	257,819	-1.166%
2025-12-31	329.0600	333.2300	325.7500	326.5200	-1.751%	290,820	+2.058%
2025-12-30	329.2400	333.4000	327.4500	332.3400	+0.302%	385,664	+0.271%
2025-12-29	330.6100	334.3999	324.8700	331.3400	+0.097%	355,158	+0.573%
2025-12-26	327.2600	331.1100	325.6800	331.0200	+0.327%	166,775	+0.671%
2025-12-24	323.7400	331.0000	323.1000	329.9400	+0.496%	154,279	+1.000%
2025-12-23	328.5300	333.4885	325.5000	328.3100	-0.702%	291,431	+1.502%
2025-12-22	321.2900	331.6200	319.3300	330.6300	+3.228%	472,479	+0.789%
2025-12-19	329.0900	329.0900	316.1400	320.2900	-2.659%	869,053	+4.043%
2025-12-18	332.6200	336.5899	325.8650	329.0400	+0.317%	609,584	+1.276%
2025-12-17	337.5700	340.3500	327.5550	328.0000	-3.464%	435,684	+1.598%
2025-12-16	344.7100	344.7100	334.8100	339.7700	+0.059%	392,732	-1.922%
2025-12-15	344.5300	345.8450	334.2700	339.5700	-1.588%	430,612	-1.864%
2025-12-12	344.3150	349.1600	339.0500	345.0500	+0.404%	436,826	-3.423%
2025-12-11	347.7900	358.5000	340.0000	343.6600	-1.241%	628,707	-3.032%
2025-12-10	329.6100	351.3500	324.6100	347.9800	+5.560%	528,629	-4.236%
2025-12-09	333.5800	334.5800	326.8900	329.6500	-0.582%	356,483	+1.089%
2025-12-08	335.6900	339.7900	329.8300	331.5800	+0.202%	476,013	+0.501%
2025-12-05	325.6900	334.5000	325.6900	330.9100	+0.755%	544,677	+0.704%
2025-12-04	325.4800	336.4300	324.8900	328.4300	+0.677%	765,673	+1.465%
2025-12-03	315.4200	330.6500	312.7550	326.2200	+3.727%	981,167	+2.152%
2025-12-02	308.2250	315.9500	293.1650	314.5000	+7.283%	973,906	+5.959%
2025-12-01	277.7300	299.9900	276.6900	293.1500	+4.116%	501,835	+13.676%
2025-11-28	280.6200	284.3000	277.6400	281.5600	+0.748%	175,700	+18.355%
2025-11-26	275.7500	284.0400	275.7500	279.4700	-0.114%	319,553	+19.240%
2025-11-25	272.6200	280.5750	267.4750	279.7900	+2.845%	269,649	+19.104%
2025-11-24	270.0950	274.0500	267.1400	272.0500	+0.217%	406,189	+22.492%
2025-11-21	250.4800	277.5502	250.4800	271.4600	+8.376%	727,177	+22.758%
2025-11-20	257.0000	260.6900	249.3200	250.4800	-1.094%	306,869	+33.041%
2025-11-19	260.7200	264.4850	251.2800	253.2500	-3.147%	611,277	+31.585%
2025-11-18	261.4600	267.9000	257.7800	261.4800	-0.316%	371,893	+27.444%
2025-11-17	268.1800	272.1200	259.3700	262.3100	-2.094%	556,811	+27.041%
2025-11-14	270.0000	272.2900	264.1901	267.9200	-1.493%	417,881	+24.380%
2025-11-13	281.7400	287.3350	270.6700	271.9800	-4.582%	486,741	+22.524%
2025-11-12	283.0000	289.7500	282.9000	285.0400	+1.463%	295,664	+16.910%
2025-11-11	280.1300	281.9700	272.8400	280.9300	+1.196%	377,130	+18.620%
2025-11-10	283.2900	283.2900	270.1901	277.6100	-1.665%	567,129	+20.039%
2025-11-07	274.0000	284.1100	270.1000	282.3100	+3.104%	358,112	+18.040%
2025-11-06	281.5500	282.4950	272.3900	273.8100	-3.223%	480,661	+21.705%
2025-11-05	284.7100	289.6200	275.1100	282.9300	-1.839%	410,655	+17.782%
2025-11-04	282.2500	288.8800	277.5301	288.2300	+1.283%	483,342	+15.616%
2025-11-03	291.2000	291.5700	276.4600	284.5800	-2.708%	472,622	+17.099%
2025-10-31	278.0700	295.5500	275.1100	292.5000	+3.186%	664,635	+13.928%
2025-10-30	278.0000	288.5600	266.0800	283.4700	+2.203%	1,741,363	+17.557%
2025-10-29	284.3500	290.0900	276.0000	277.3600	-2.451%	1,352,956	+20.147%
2025-10-28	291.4400	291.6300	283.7700	284.3300	-1.725%	543,533	+17.202%
2025-10-27	290.7900	292.9550	285.0000	289.3200	-0.286%	500,401	+15.180%
2025-10-24	296.2300	298.7900	289.1200	290.1500	-0.627%	396,788	+14.851%
2025-10-23	305.5400	308.8400	287.1000	291.9800	-5.612%	683,378	+14.131%
2025-10-22	315.4500	321.0500	308.9300	309.3400	-2.885%	526,703	+7.726%
2025-10-21	308.7100	320.6950	308.5900	318.5300	+2.623%	398,908	+4.618%
2025-10-20	307.7500	320.3900	307.7500	310.3900	+1.223%	374,512	+7.362%
2025-10-17	301.6200	309.0000	301.6200	306.6400	+0.766%	490,859	+8.675%
2025-10-16	304.9500	309.0000	299.0400	304.3100	+2.541%	597,302	+9.507%
2025-10-15	306.1900	306.1900	295.9500	296.7700	-0.433%	399,356	+12.289%
2025-10-14	291.7500	300.9250	291.0100	298.0600	+0.526%	388,503	+11.803%
2025-10-13	300.2600	303.4100	295.2150	296.5000	+0.772%	240,177	+12.391%
2025-10-10	317.4000	318.4900	292.4200	294.2300	-6.706%	402,477	+13.258%
2025-10-09	320.5600	322.8700	309.9200	315.3800	-2.176%	295,573	+5.663%
2025-10-08	305.3900	325.6500	298.3400	322.3950	+5.503%	663,802	+3.364%
2025-10-07	308.3700	314.0165	302.6600	305.5800	-1.196%	325,332	+9.052%
2025-10-06	297.7300	314.0900	293.1900	309.2800	+3.988%	615,545	+7.747%
2025-10-03	294.8800	307.2700	294.3600	297.4200	+1.198%	509,686	+12.044%
2025-10-02	293.1500	297.0700	289.8400	293.9000	+0.007%	497,373	+13.386%
2025-10-01	294.7000	295.1950	286.2750	293.8800	-1.831%	573,951	+13.393%
2025-09-30	293.7900	299.6600	289.0000	299.3600	+1.599%	472,054	+11.317%
2025-09-29	297.5400	297.5400	285.0000	294.6500	+0.368%	677,754	+13.097%
2025-09-26	302.0100	308.5900	280.9100	293.5700	-2.569%	722,282	+13.513%
2025-09-25	297.3100	302.5700	295.2300	301.3100	+0.410%	261,675	+10.597%
2025-09-24	300.3000	307.8700	298.4300	300.0800	-0.751%	244,141	+11.050%
2025-09-23	303.0000	311.3800	299.3750	302.3500	-0.155%	324,526	+10.217%
2025-09-22	309.7800	309.7800	301.0100	302.8200	-2.329%	561,780	+10.046%
2025-09-19	315.0900	315.0900	307.1750	310.0400	-1.521%	413,320	+7.483%
2025-09-18	312.5900	322.1400	310.0000	314.8300	+2.168%	421,536	+5.848%
2025-09-17	321.9100	330.0000	307.6400	308.1500	-6.223%	720,171	+8.142%
2025-09-16	322.4000	329.6200	315.8350	328.6000	+2.848%	756,759	+1.412%
2025-09-15	313.1700	320.0000	310.7100	319.5000	+2.197%	565,343	+4.300%
2025-09-12	313.4100	315.2500	309.2000	312.6300	-0.998%	343,142	+6.592%
2025-09-11	307.5700	318.4000	307.5700	315.7800	+2.723%	491,180	+5.529%
2025-09-10	312.3600	313.5550	299.5000	307.4100	+0.382%	411,995	+8.402%
2025-09-09	312.1300	313.3900	302.8850	306.2400	-1.865%	508,155	+8.817%
2025-09-08	312.4800	313.2450	305.8650	312.0600	-0.348%	562,571	+6.787%
2025-09-05	305.0000	317.4500	305.0000	313.1500	+5.367%	752,293	+6.415%
2025-09-04	290.7100	297.6100	283.0000	297.2000	+2.085%	443,895	+12.127%
2025-09-03	291.1700	296.1350	289.1200	291.1300	-0.458%	332,358	+14.464%
2025-09-02	289.7600	295.8250	289.4100	292.4700	-1.346%	550,360	+13.940%
2025-08-29	292.1700	302.1000	291.7400	296.4600	+1.402%	685,953	+12.406%
2025-08-28	304.5900	305.2700	286.4500	292.3600	-3.445%	748,862	+13.983%
2025-08-27	304.8600	312.6200	300.5550	302.7900	-1.621%	382,245	+10.056%
2025-08-26	306.5200	312.1100	303.0100	307.7800	-0.285%	506,485	+8.272%
2025-08-25	318.9600	322.8800	308.2200	308.6600	-3.625%	844,476	+7.963%
2025-08-22	294.1600	324.1000	293.3350	320.2700	+8.954%	778,803	+4.050%
2025-08-21	290.3200	296.0750	287.0100	293.9500	+0.174%	404,711	+13.366%
2025-08-20	302.8800	305.5850	292.1100	293.4400	-4.690%	516,192	+13.563%
2025-08-19	300.3900	314.0500	296.0700	307.8800	+4.105%	714,478	+8.237%
2025-08-18	300.1800	301.5950	295.5100	295.7400	-1.222%	260,989	+12.680%
2025-08-15	306.4700	308.3400	299.1300	299.4000	-1.923%	259,356	+11.303%
2025-08-14	307.6200	308.5800	297.1000	305.2700	-2.535%	440,920	+9.162%
2025-08-13	301.1400	317.2400	300.5500	313.2100	+3.984%	1,064,736	+6.395%
2025-08-12	284.4700	301.4200	283.9450	301.2100	+7.006%	689,691	+10.634%
2025-08-11	283.8600	286.8900	278.2000	281.4900	-0.786%	286,372	+18.384%
2025-08-08	283.6800	287.2800	280.7750	283.7200	-0.204%	233,447	+17.454%
2025-08-07	298.2700	299.0150	282.8950	284.3000	-3.536%	523,849	+17.214%
2025-08-06	299.4700	301.2700	294.1400	294.7200	-1.458%	508,986	+13.070%
2025-08-05	300.1500	303.2500	295.1100	299.0800	-0.575%	572,185	+11.422%
2025-08-04	299.1400	302.7000	292.0600	300.8100	+2.634%	390,110	+10.781%
2025-08-01	297.1200	299.6000	287.0500	293.0900	-3.027%	599,255	+13.699%
2025-07-31	300.0000	304.6525	298.1306	302.2400	-0.145%	486,613	+10.257%
2025-07-30	315.5100	319.5900	300.5700	302.6800	-3.981%	904,904	+10.096%
2025-07-29	322.2700	322.3200	308.8400	315.2300	-2.475%	682,827	+5.713%
2025-07-28	334.0000	334.0000	320.9200	323.2300	-3.111%	970,879	+3.097%
2025-07-25	349.2100	355.0000	312.8868	333.6100	+6.998%	2,068,697	-0.111%
2025-07-24	306.8300	312.6000	302.2900	311.7900	+0.260%	1,189,622	+6.880%
2025-07-23	307.2600	313.5400	305.6250	310.9800	+2.155%	983,315	+7.158%
2025-07-22	289.7700	305.4000	289.7700	304.4200	+5.775%	554,414	+9.467%
2025-07-21	289.7400	297.2499	286.1500	287.8000	-0.104%	458,438	+15.789%
2025-07-18	295.0700	295.7550	285.6550	288.1000	-1.217%	661,657	+15.668%
2025-07-17	289.1300	298.2200	288.0542	291.6500	+2.054%	481,702	+14.260%
2025-07-16	293.7200	297.8700	284.9900	285.7800	-1.428%	637,836	+16.607%
2025-07-15	294.6500	297.9799	288.9200	289.9200	-1.075%	708,970	+14.942%
2025-07-14	300.0100	301.0792	291.9500	293.0700	-3.367%	609,242	+13.707%
2025-07-11	301.9600	305.3700	300.2500	303.2800	-1.141%	392,721	+9.879%
2025-07-10	303.9100	313.5150	300.0900	306.7800	+1.697%	703,729	+8.625%
2025-07-09	295.9900	302.2200	293.8000	301.6600	+2.296%	409,369	+10.469%
2025-07-08	285.1600	297.6200	283.0300	294.8900	+3.148%	545,197	+13.005%
2025-07-07	290.3900	294.2400	283.2400	285.8900	-3.019%	736,016	+16.562%
2025-07-03	294.1500	298.0500	289.7400	294.7900	+0.337%	309,135	+13.043%
2025-07-02	287.0400	296.2600	282.9300	293.8000	+2.738%	594,884	+13.424%
2025-07-01	273.9900	294.1800	271.2550	285.9700	+4.372%	578,790	+16.530%
2025-06-30	277.9400	279.0000	273.0200	273.9900	-1.179%	482,165	+21.625%
2025-06-27	271.6900	277.5400	270.7500	277.2600	+2.408%	1,143,605	+20.190%
2025-06-26	272.8000	275.7816	269.1800	270.7400	+0.241%	307,506	+23.085%
2025-06-25	275.1800	276.4000	267.1400	270.0900	-1.850%	681,736	+23.381%
2025-06-24	271.9600	276.1900	269.8700	275.1800	+1.919%	513,416	+21.099%
2025-06-23	254.7600	270.9900	253.8300	270.0000	+5.304%	708,290	+23.422%
2025-06-20	262.6600	263.9800	256.2000	256.4000	-1.566%	771,002	+29.969%
2025-06-18	262.3700	265.5600	256.0800	260.4800	-0.667%	1,207,467	+27.933%
2025-06-17	263.4000	268.5400	261.1400	262.2300	-1.273%	491,648	+27.079%
2025-06-16	263.2100	267.2750	260.7000	265.6100	+1.840%	879,572	+25.462%
2025-06-13	256.1300	265.1350	256.1300	260.8100	+0.319%	685,555	+27.771%
2025-06-12	252.7700	259.9800	249.0000	259.9800	+1.889%	547,740	+28.179%
2025-06-11	265.4000	267.7000	252.3300	255.1600	-3.147%	725,886	+30.600%
2025-06-10	260.5100	265.4000	257.6200	263.4500	+2.710%	944,920	+26.491%
2025-06-09	255.3900	259.7700	250.7000	256.5000	+2.016%	941,981	+29.918%
2025-06-06	257.5000	260.6850	251.3050	251.4300	-0.797%	826,732	+32.538%
2025-06-05	252.0000	259.1150	248.3700	253.4500	-4.387%	1,174,890	+31.482%
2025-06-04	267.4700	269.0000	260.3701	265.0800	-1.086%	678,397	+25.713%
2025-06-03	264.3400	273.1050	260.7100	267.9900	+1.423%	714,234	+24.348%
2025-06-02	269.0000	269.4100	257.0300	264.2300	-0.068%	647,899	+26.117%
2025-05-30	270.0300	273.5650	261.7000	264.4100	-2.081%	532,639	+26.032%
2025-05-29	271.5000	277.7150	266.9200	270.0300	+0.720%	481,613	+23.409%
2025-05-28	275.6200	277.0200	267.6550	268.1000	-2.513%	411,944	+24.297%
2025-05-27	269.2600	277.8850	266.1400	275.0100	+4.044%	904,877	+21.174%
2025-05-23	261.2400	265.1850	260.2850	264.3200	-1.388%	427,907	+26.074%
2025-05-22	268.9400	269.1799	262.6300	268.0400	-0.264%	434,312	+24.325%
2025-05-21	274.5000	275.9600	268.3800	268.7500	-3.181%	408,639	+23.996%
2025-05-20	281.4900	283.8000	276.6800	277.5800	-1.389%	313,961	+20.052%
2025-05-19	279.3400	285.2900	278.0000	281.4900	-1.266%	598,750	+18.384%
2025-05-16	282.0000	286.8100	278.8259	285.1000	+1.931%	412,859	+16.885%
2025-05-15	283.8900	288.0052	276.9643	279.7000	-3.215%	658,260	+19.142%
2025-05-14	283.4300	291.8100	278.2600	288.9900	+1.382%	634,498	+15.312%
2025-05-13	293.1000	294.8300	284.8800	285.0500	-2.683%	623,440	+16.906%
2025-05-12	286.7100	305.3850	285.0400	292.9100	+12.390%	1,673,040	+13.769%
2025-05-09	263.7100	268.1300	260.3400	260.6200	-1.945%	479,408	+27.864%
2025-05-08	260.5300	271.1600	259.6000	265.7900	+2.239%	545,721	+25.377%
2025-05-07	255.3900	260.9900	255.0000	259.9700	+2.137%	741,367	+28.184%
2025-05-06	256.2500	261.7100	251.6700	254.5300	-1.783%	479,513	+30.924%
2025-05-05	260.9800	266.0000	258.9400	259.1500	-1.212%	596,654	+28.590%
2025-05-02	246.0000	267.8999	244.9400	262.3300	+9.231%	1,588,067	+27.031%
2025-05-01	238.5300	242.7600	231.6900	240.1600	-1.574%	1,466,906	+38.757%
2025-04-30	234.9800	244.8700	229.1700	244.0000	+3.106%	1,878,316	+36.574%
2025-04-29	233.3800	239.4500	229.1200	236.6500	-0.194%	2,004,099	+40.816%
2025-04-28	245.3300	249.4350	236.3501	237.1100	-3.469%	1,853,122	+40.542%
2025-04-25	265.6700	276.0000	229.2100	245.6300	-30.656%	4,569,514	+35.667%
2025-04-24	339.2100	354.7800	335.0100	354.2200	+3.731%	559,786	-5.923%
2025-04-23	344.0500	362.4900	336.9200	341.4800	+3.079%	558,305	-2.413%
2025-04-22	327.1500	335.6700	323.0100	331.2800	+1.414%	339,233	+0.592%
2025-04-21	328.7000	328.9300	314.6650	326.6600	-2.358%	414,913	+2.014%
2025-04-17	321.4900	337.0100	321.4900	334.5500	+5.039%	426,910	-0.392%
2025-04-16	324.4700	325.9050	311.0150	318.5000	-3.695%	528,508	+4.628%
2025-04-15	336.4100	342.3550	324.5500	330.7200	-2.912%	399,502	+0.762%
2025-04-14	344.0600	348.6313	330.8150	340.6400	+3.109%	480,559	-2.172%
2025-04-11	346.8700	346.8700	321.7300	330.3700	-5.998%	850,400	+0.869%
2025-04-10	362.6100	366.9100	334.5850	351.4500	-6.230%	672,125	-5.181%
2025-04-09	317.0300	386.0100	316.2400	374.8000	+16.012%	937,818	-11.089%
2025-04-08	337.3000	342.3300	317.2350	323.0700	-0.689%	528,455	+3.148%
2025-04-07	317.6500	355.7100	304.4000	325.3100	+0.909%	901,222	+2.438%
2025-04-04	306.0000	330.1600	287.5000	322.3800	+0.753%	1,959,792	+3.369%

document.getElementById("r32yhy").onerror = function(){this.style.display='none';}; .dark-mode .FRlb2Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRlb2Z{ color: #333333; background-color: white; border: 2px solid #333333; }SAIASaia, Inc.stock NASDAQ

SAIA
Saia, Inc.
stock NASDAQ