Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAIA
Saia, Inc.
stock NASDAQ

At Close
Jul 30, 2026 3:59:57 PM EDT
350.98USD-11.056%(-43.63)1,415,581
328.13Bid   370.65Ask   42.52Spread
Pre-market
Jul 27, 2026 8:36:30 AM EDT
425.50USD+3.783%(+15.51)0
After-hours
Jul 30, 2026 4:05:30 PM EDT
350.57USD-0.117%(-0.41)390
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3234820383


SAIA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SAIA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAIA Dec 18, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


SAIA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C00%0SAIA261218C00720000
700 C4.000%1107-06SAIA261218C00700000
680 C5.300%1107-06SAIA261218C00680000
660 C22.00+2.71%1105-28SAIA261218C00660000
640 C7.90-14.04%1207-06SAIA261218C00640000
620 C23.00-4.17%1105-11SAIA261218C00620000
600 C29.80-12.71%1206-03SAIA261218C00600000
580 C00%0SAIA261218C00580000
560 C41.37+45.06%44505-28SAIA261218C00560000
540 C41.85+23.16%1104-29SAIA261218C00540000
530 C00%0SAIA261218C00530000
520 C23.00-20.69%3303-06SAIA261218C00520000
510 C00%0SAIA261218C00510000
500 C29.37-56.68%11607-06SAIA261218C00500000
490 C57.10+38.59%1805-06SAIA261218C00490000
480 C65.00+6.73%2205-15SAIA261218C00480000
470 C76.00+16.92%53005-26SAIA261218C00470000
460 C73.45+5.23%12705-15SAIA261218C00460000
450 C77.05+1.38%21304-21SAIA261218C00450000
440 C66.40+84.09%2205-05SAIA261218C00440000
430 C58.79+2.42%1207-01SAIA261218C00430000
420 C67.70+5.62%3902-23SAIA261218C00420000
410 C110.65-5.18%113506-15SAIA261218C00410000
400 C43.90-31.16%4603-23SAIA261218C00400000
390 C46.00-4.96%1103-12SAIA261218C00390000
380 C49.74+1.72%81603-23SAIA261218C00380000
370 C134.32+91.75%11205-20SAIA261218C00370000
360 C140.45+44.61%11205-20SAIA261218C00360000
350 C55.00-13.66%1103-12SAIA261218C00350000
340 C83.80+21.98%11301-05SAIA261218C00340000
330 C149.90+1.46%1405-07SAIA261218C00330000
320 C94.50+24.02%2901-08SAIA261218C00320000
310 C100.100%2201-05SAIA261218C00310000
300 C00%0SAIA261218C00300000
290 C00%0SAIA261218C00290000
280 C00%0SAIA261218C00280000
270 C00%0SAIA261218C00270000
260 C00%0SAIA261218C00260000
250 C00%0SAIA261218C00250000
240 C229.500%1106-09SAIA261218C00240000
230 C00%0SAIA261218C00230000
220 C00%0SAIA261218C00220000
210 C00%0SAIA261218C00210000
200 C204.660%1002-25SAIA261218C00200000
195 C00%0SAIA261218C00195000
190 C00%0SAIA261218C00190000
185 C00%0SAIA261218C00185000
180 C00%0SAIA261218C00180000
175 C00%0SAIA261218C00175000
170 C00%0SAIA261218C00170000
165 C298.600%1105-22SAIA261218C00165000
160 C304.700%1106-09SAIA261218C00160000
Puts
StrikePriceChangeVolOILastContract Name
720 P00%0SAIA261218P00720000
700 P00%0SAIA261218P00700000
680 P00%0SAIA261218P00680000
660 P212.340%1105-08SAIA261218P00660000
640 P00%0SAIA261218P00640000
620 P00%0SAIA261218P00620000
600 P00%0SAIA261218P00600000
580 P00%0SAIA261218P00580000
560 P00%0SAIA261218P00560000
540 P00%0SAIA261218P00540000
530 P00%0SAIA261218P00530000
520 P00%0SAIA261218P00520000
510 P00%0SAIA261218P00510000
500 P00%0SAIA261218P00500000
490 P115.000%1103-04SAIA261218P00490000
480 P00%0SAIA261218P00480000
470 P101.900%1103-04SAIA261218P00470000
460 P71.50-25.21%4505-07SAIA261218P00460000
450 P79.00-11.73%1205-04SAIA261218P00450000
440 P62.50-25.24%3305-01SAIA261218P00440000
430 P56.80-18.16%71205-07SAIA261218P00430000
420 P43.00-33.33%11206-16SAIA261218P00420000
410 P79.400%1102-10SAIA261218P00410000
400 P00%0SAIA261218P00400000
390 P35.40-41.00%1807-13SAIA261218P00390000
380 P44.00+13.64%1205-04SAIA261218P00380000
370 P84.50+1.93%1212-31SAIA261218P00370000
360 P72.75-5.03%21115303-26SAIA261218P00360000
350 P77.00+26.85%12503-20SAIA261218P00350000
340 P70.80-3.08%21603-20SAIA261218P00340000
330 P68.50+41.82%2703-19SAIA261218P00330000
320 P44.00-22.81%2401-09SAIA261218P00320000
310 P52.10+4.41%5612-26SAIA261218P00310000
300 P46.400%4012-31SAIA261218P00300000
290 P26.00-39.88%1102-18SAIA261218P00290000
280 P31.340%2101-28SAIA261218P00280000
270 P8.80-10.20%1105-06SAIA261218P00270000
260 P00%0SAIA261218P00260000
250 P4.10-37.88%11006-09SAIA261218P00250000
240 P11.00-34.76%1103-05SAIA261218P00240000
230 P3.36-71.03%1205-11SAIA261218P00230000
220 P00%0SAIA261218P00220000
210 P10.50-19.23%1403-11SAIA261218P00210000
200 P10.50-4.46%1201-30SAIA261218P00200000
195 P00%0SAIA261218P00195000
190 P00%0SAIA261218P00190000
185 P2.64-67.53%1107-29SAIA261218P00185000
180 P00%0SAIA261218P00180000
175 P00%0SAIA261218P00175000
170 P00%0SAIA261218P00170000
165 P2.21-55.62%1207-29SAIA261218P00165000
160 P00%0SAIA261218P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC