Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SAIA
Saia, Inc.
stock NASDAQ

At Close
Sep 24, 2026 3:59:52 PM EDT
333.24USD-3.084%(-10.61)297,429
317.47Bid   353.68Ask   36.21Spread
Pre-market
Sep 22, 2026 9:05:30 AM EDT
364.00USD+5.860%(+20.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,30237524752


SAIA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SAIA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAIA Dec 18, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


SAIA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C00%0SAIA261218C00720000
700 C4.000%1107-06SAIA261218C00700000
680 C5.300%1107-06SAIA261218C00680000
660 C22.00+2.71%1105-28SAIA261218C00660000
640 C7.90-14.04%1207-06SAIA261218C00640000
620 C23.00-4.17%1105-11SAIA261218C00620000
600 C29.80-12.71%1206-03SAIA261218C00600000
580 C00%0SAIA261218C00580000
560 C41.37+45.06%44505-28SAIA261218C00560000
540 C41.85+23.16%1104-29SAIA261218C00540000
530 C00%0SAIA261218C00530000
520 C23.00-20.69%3303-06SAIA261218C00520000
510 C00%0SAIA261218C00510000
500 C2.00-74.19%12109-21SAIA261218C00500000
490 C7.92-86.13%31107-30SAIA261218C00490000
480 C65.00+6.73%2205-15SAIA261218C00480000
470 C76.00+16.92%53005-26SAIA261218C00470000
460 C5.00-93.19%12809-17SAIA261218C00460000
450 C7.65-20.73%11509-11SAIA261218C00450000
440 C8.54-48.43%1209-03SAIA261218C00440000
430 C58.79+2.42%1207-01SAIA261218C00430000
420 C67.70+5.62%3902-23SAIA261218C00420000
410 C17.35-9.78%113508-27SAIA261218C00410000
400 C43.90-31.16%4603-23SAIA261218C00400000
390 C42.75+6.88%3108-17SAIA261218C00390000
380 C49.74+1.72%81603-23SAIA261218C00380000
370 C52.90+41.03%11308-17SAIA261218C00370000
360 C27.66+13.36%21109-17SAIA261218C00360000
350 C55.00-13.66%1103-12SAIA261218C00350000
340 C32.70-60.98%11509-02SAIA261218C00340000
330 C149.90+1.46%1405-07SAIA261218C00330000
320 C94.50+24.02%2901-08SAIA261218C00320000
310 C50.40-49.65%1,1421,14209-21SAIA261218C00310000
300 C56.400%1,1421,14209-21SAIA261218C00300000
290 C00%0SAIA261218C00290000
280 C00%0SAIA261218C00280000
270 C86.500%3208-24SAIA261218C00270000
260 C00%0SAIA261218C00260000
250 C00%0SAIA261218C00250000
240 C229.500%1106-09SAIA261218C00240000
230 C00%0SAIA261218C00230000
220 C00%0SAIA261218C00220000
210 C00%0SAIA261218C00210000
200 C204.660%1002-25SAIA261218C00200000
195 C00%0SAIA261218C00195000
190 C00%0SAIA261218C00190000
185 C00%0SAIA261218C00185000
180 C00%0SAIA261218C00180000
175 C00%0SAIA261218C00175000
170 C00%0SAIA261218C00170000
165 C298.600%1105-22SAIA261218C00165000
160 C304.700%1106-09SAIA261218C00160000
Puts
StrikePriceChangeVolOILastContract Name
720 P00%0SAIA261218P00720000
700 P00%0SAIA261218P00700000
680 P00%0SAIA261218P00680000
660 P212.340%1105-08SAIA261218P00660000
640 P00%0SAIA261218P00640000
620 P00%0SAIA261218P00620000
600 P00%0SAIA261218P00600000
580 P234.000%1009-16SAIA261218P00580000
560 P00%0SAIA261218P00560000
540 P00%0SAIA261218P00540000
530 P00%0SAIA261218P00530000
520 P00%0SAIA261218P00520000
510 P164.000%2009-16SAIA261218P00510000
500 P00%0SAIA261218P00500000
490 P115.000%1103-04SAIA261218P00490000
480 P135.000%2209-16SAIA261218P00480000
470 P101.900%1103-04SAIA261218P00470000
460 P71.50-25.21%4505-07SAIA261218P00460000
450 P79.00-11.73%1205-04SAIA261218P00450000
440 P62.50-25.24%3305-01SAIA261218P00440000
430 P56.80-18.16%71205-07SAIA261218P00430000
420 P43.00-33.33%11206-16SAIA261218P00420000
410 P79.400%1102-10SAIA261218P00410000
400 P00%0SAIA261218P00400000
390 P58.40+64.97%1808-06SAIA261218P00390000
380 P44.00+13.64%1205-04SAIA261218P00380000
370 P84.50+1.93%1212-31SAIA261218P00370000
360 P72.75-5.03%21115303-26SAIA261218P00360000
350 P33.45+9.67%12509-11SAIA261218P00350000
340 P27.86+45.10%11709-17SAIA261218P00340000
330 P24.00-64.96%1809-21SAIA261218P00330000
320 P18.73-57.43%1509-17SAIA261218P00320000
310 P52.10+4.41%5612-26SAIA261218P00310000
300 P13.25+29.90%1608-26SAIA261218P00300000
290 P8.90-65.77%1208-19SAIA261218P00290000
280 P31.340%2101-28SAIA261218P00280000
270 P8.80-10.20%1105-06SAIA261218P00270000
260 P4.050%1109-17SAIA261218P00260000
250 P4.10-37.88%11006-09SAIA261218P00250000
240 P11.00-34.76%1103-05SAIA261218P00240000
230 P3.36-71.03%1205-11SAIA261218P00230000
220 P00%0SAIA261218P00220000
210 P10.50-19.23%1403-11SAIA261218P00210000
200 P10.50-4.46%1201-30SAIA261218P00200000
195 P00%0SAIA261218P00195000
190 P00%0SAIA261218P00190000
185 P2.64-67.53%1107-29SAIA261218P00185000
180 P00%0SAIA261218P00180000
175 P00%0SAIA261218P00175000
170 P00%0SAIA261218P00170000
165 P2.21-55.62%1207-29SAIA261218P00165000
160 P00%0SAIA261218P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC