Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SAIA
Saia, Inc.
stock NASDAQ

At Close
Jul 30, 2026 3:59:57 PM EDT
350.98USD-11.056%(-43.63)1,415,581
328.13Bid   370.65Ask   42.52Spread
Pre-market
Jul 27, 2026 8:36:30 AM EDT
425.50USD+3.783%(+15.51)0
After-hours
Jul 30, 2026 4:05:30 PM EDT
350.57USD-0.117%(-0.41)390
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20421122232


SAIA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SAIA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAIA Sep 18, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


SAIA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C00%0SAIA260918C00720000
700 C5.200%1005-27SAIA260918C00700000
680 C00%0SAIA260918C00680000
660 C00%0SAIA260918C00660000
640 C00%0SAIA260918C00640000
630 C00%0SAIA260918C00630000
620 C12.700%1105-27SAIA260918C00620000
610 C00%0SAIA260918C00610000
600 C6.75-51.79%120206-22SAIA260918C00600000
590 C00%0SAIA260918C00590000
580 C00%0SAIA260918C00580000
570 C00%0SAIA260918C00570000
560 C10.69-53.72%1106-25SAIA260918C00560000
550 C00%0SAIA260918C00550000
540 C26.80+313.58%1204-30SAIA260918C00540000
530 C00%0SAIA260918C00530000
520 C00%0SAIA260918C00520000
510 C00%0SAIA260918C00510000
500 C16.54+14.31%1207-17SAIA260918C00500000
490 C26.99-30.79%1706-25SAIA260918C00490000
480 C58.00+7.21%3605-27SAIA260918C00480000
470 C18.93-64.62%2507-10SAIA260918C00470000
460 C37.40-38.11%1806-22SAIA260918C00460000
450 C60.58+4.41%5504-30SAIA260918C00450000
440 C15.30-77.35%1407-29SAIA260918C00440000
430 C41.00-24.35%4506-26SAIA260918C00430000
420 C32.100%15015001-30SAIA260918C00420000
410 C47.97+19.63%1607-17SAIA260918C00410000
400 C53.00-5.19%3406-29SAIA260918C00400000
390 C35.700%1107-29SAIA260918C00390000
380 C64.500%8802-03SAIA260918C00380000
370 C87.70+26.37%1402-05SAIA260918C00370000
360 C00%0SAIA260918C00360000
350 C50.30-49.24%111003-17SAIA260918C00350000
340 C00%0SAIA260918C00340000
330 C83.800%5504-07SAIA260918C00330000
320 C143.75+61.39%1104-27SAIA260918C00320000
310 C00%0SAIA260918C00310000
300 C00%0SAIA260918C00300000
290 C00%0SAIA260918C00290000
280 C85.700%1103-17SAIA260918C00280000
270 C00%0SAIA260918C00270000
260 C00%0SAIA260918C00260000
250 C00%0SAIA260918C00250000
240 C00%0SAIA260918C00240000
230 C00%0SAIA260918C00230000
220 C00%0SAIA260918C00220000
210 C00%0SAIA260918C00210000
200 C00%0SAIA260918C00200000
195 C215.500%1102-05SAIA260918C00195000
190 C00%0SAIA260918C00190000
185 C225.100%1102-05SAIA260918C00185000
180 C284.500%1106-01SAIA260918C00180000
175 C00%0SAIA260918C00175000
170 C00%0SAIA260918C00170000
165 C00%0SAIA260918C00165000
160 C00%0SAIA260918C00160000
Puts
StrikePriceChangeVolOILastContract Name
720 P00%0SAIA260918P00720000
700 P00%0SAIA260918P00700000
680 P00%0SAIA260918P00680000
660 P00%0SAIA260918P00660000
640 P184.400%1105-22SAIA260918P00640000
630 P00%0SAIA260918P00630000
620 P00%0SAIA260918P00620000
610 P00%0SAIA260918P00610000
600 P00%0SAIA260918P00600000
590 P00%0SAIA260918P00590000
580 P00%0SAIA260918P00580000
570 P00%0SAIA260918P00570000
560 P00%0SAIA260918P00560000
550 P00%0SAIA260918P00550000
540 P00%0SAIA260918P00540000
530 P00%0SAIA260918P00530000
520 P00%0SAIA260918P00520000
510 P00%0SAIA260918P00510000
500 P00%0SAIA260918P00500000
490 P00%0SAIA260918P00490000
480 P00%0SAIA260918P00480000
470 P77.000%1104-30SAIA260918P00470000
460 P72.200%1104-29SAIA260918P00460000
450 P67.400%2204-29SAIA260918P00450000
440 P00%0SAIA260918P00440000
430 P56.20-29.84%3404-29SAIA260918P00430000
420 P44.82-39.43%1107-29SAIA260918P00420000
410 P21.74-30.48%1406-15SAIA260918P00410000
400 P00%0SAIA260918P00400000
390 P00%0SAIA260918P00390000
380 P35.00-47.92%1704-29SAIA260918P00380000
370 P22.42-25.27%1105-06SAIA260918P00370000
360 P7.71-48.26%110006-12SAIA260918P00360000
350 P8.65-62.39%1407-27SAIA260918P00350000
340 P7.54-84.89%115107-28SAIA260918P00340000
330 P30.000%1102-10SAIA260918P00330000
320 P7.290%1105-14SAIA260918P00320000
310 P40.800%2203-12SAIA260918P00310000
300 P00%0SAIA260918P00300000
290 P00%0SAIA260918P00290000
280 P21.800%101003-24SAIA260918P00280000
270 P19.400%1103-23SAIA260918P00270000
260 P14.00+25.00%222303-26SAIA260918P00260000
250 P11.00-32.84%1203-10SAIA260918P00250000
240 P00%0SAIA260918P00240000
230 P13.000%101003-24SAIA260918P00230000
220 P10.10-14.41%1203-19SAIA260918P00220000
210 P10.290%222203-26SAIA260918P00210000
200 P7.00+12.00%2203-16SAIA260918P00200000
195 P00%0SAIA260918P00195000
190 P00%0SAIA260918P00190000
185 P00%0SAIA260918P00185000
180 P0.400%1107-16SAIA260918P00180000
175 P00%0SAIA260918P00175000
170 P00%0SAIA260918P00170000
165 P00%0SAIA260918P00165000
160 P00%0SAIA260918P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC