Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RZLT
Rezolute, Inc. Common Stock (NV)
stock NASDAQ

At Close
Dec 8, 2025 3:59:47 PM EST
10.18USD-2.303%(-0.24)2,603,015
10.17Bid   10.18Ask   0.01Spread
Pre-market
Dec 8, 2025 9:07:30 AM EST
10.50USD+0.768%(+0.08)141
After-hours
Dec 8, 2025 4:15:30 PM EST
9.97USD-2.063%(-0.21)8,295
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00030


RZLT Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

RZLT Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RZLT Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


RZLT Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0RZLT260717C00020000
17.50 C00%0RZLT260717C00017500
15.00 C00%0RZLT260717C00015000
12.50 C00%0RZLT260717C00012500
10.00 C00%0RZLT260717C00010000
7.50 C00%0RZLT260717C00007500
5.00 C00%0RZLT260717C00005000
2.50 C00%0RZLT260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0RZLT260717P00020000
17.50 P00%0RZLT260717P00017500
15.00 P00%0RZLT260717P00015000
12.50 P00%0RZLT260717P00012500
10.00 P5.01+24.32%21212-02RZLT260717P00010000
7.50 P2.77+4.53%21212-04RZLT260717P00007500
5.00 P2.48+33.33%2612-03RZLT260717P00005000
2.50 P00%0RZLT260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC