Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RZLT
Rezolute, Inc. Common Stock (NV)
stock NASDAQ

Market Open
May 19, 2026 10:57:49 AM EDT
2.94USD-9.259%(-0.30)569,466
2.93Bid   2.94Ask   0.01Spread
Pre-market
May 19, 2026 8:43:30 AM EDT
3.13USD-3.395%(-0.11)409
After-hours
May 18, 2026 4:16:30 PM EDT
3.29USD+1.525%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4835851


RZLT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RZLT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RZLT Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


RZLT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C1.05-40.68%2127705-14RZLT261016C00007500
5.00 C0.85-50.00%18105-13RZLT261016C00005000
2.50 C1.25-47.92%14805-13RZLT261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P5.100%5505-11RZLT261016P00007500
5.00 P00%0RZLT261016P00005000
2.50 P1.000%1104-28RZLT261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC