RZLT
Rezolute, Inc. Common Stock (NV)
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
3.65USD-5.685%(-0.22)5,736,255
Pre-marketNov 13, 2026 9:29:30 AM EST
4.54USD+17.313%(+0.67)
After-hoursNov 13, 2026 4:44:30 PM EST
3.66USD+0.274%(+0.01)
RZLT Exchange Volume Summary · 2026-11-13
RZLT’s Lit Exchange Volume on 2026-11-13 was 3,432,927, which is 59.85% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 61.58% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.15% | 2,303,283 | 38.42% |
| Nasdaq GSM | 23.59% | 1,353,013 | 29.06% |
| NYSE Arca | 13.56% | 777,937 | 9.04% |
| IEX | 6.43% | 369,050 | 7.35% |
| Cboe BZX | 5.01% | 287,375 | 5.28% |
| Cboe EDGX | 4.16% | 238,777 | 3.41% |
| NYSE | 2.89% | 165,901 | 2.54% |
| MEMX | 1.50% | 86,093 | 1.38% |
| Cboe EDGA | 0.78% | 45,024 | 0.63% |
| MIAX Pearl | 0.69% | 39,462 | 0.78% |
| Cboe BYX | 0.30% | 17,278 | 0.78% |
| NYSE National | 0.23% | 13,195 | 0.66% |
| Nasdaq PHLX | 0.20% | 11,560 | 0.18% |
| TXSE | 0.19% | 10,671 | 0.12% |
| NYSE American | 0.12% | 7,125 | 0.12% |
| CHX | 0.09% | 4,930 | 0.06% |
| Nasdaq BX | 0.07% | 3,936 | 0.17% |
| 24X National | 0.03% | 1,600 | 0.02% |
RZLT Volume by Exchange
Loading…
RZLT Volume by Exchange
Loading…
RZLT Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe EDGA | MIAX Pearl | Cboe BYX | NYSE National | Nasdaq PHLX | TXSE | NYSE American | CHX | Nasdaq BX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 40.15 | 23.59 | 13.56 | 6.43 | 5.01 | 4.16 | 2.89 | 1.50 | 0.78 | 0.69 | 0.30 | 0.23 | 0.20 | 0.19 | 0.12 | 0.09 | 0.07 | 0.03 | 0.00 |
| 2026-11-12 | 40.94 | 29.96 | 7.03 | 9.05 | 3.82 | 2.06 | 1.62 | 0.96 | 0.19 | 1.39 | 1.36 | 1.02 | 0.16 | 0.09 | 0.00 | 0.22 | 0.13 | 0.00 | 0.00 |
| 2026-11-11 | 37.18 | 29.34 | 8.30 | 9.15 | 5.53 | 2.36 | 3.45 | 1.36 | 0.59 | 1.00 | 0.40 | 0.49 | 0.29 | 0.02 | 0.03 | 0.46 | 0.03 | 0.02 | 0.00 |
| 2026-11-10 | 36.95 | 30.05 | 9.62 | 8.00 | 4.88 | 3.59 | 3.14 | 1.02 | 0.66 | 0.68 | 0.52 | 0.33 | 0.11 | 0.16 | 0.11 | 0.17 | 0.01 | 0.00 | 0.00 |
| 2026-11-09 | 40.14 | 30.17 | 6.39 | 7.80 | 4.40 | 3.05 | 2.36 | 1.34 | 0.97 | 0.50 | 1.10 | 0.98 | 0.15 | 0.12 | 0.07 | 0.03 | 0.43 | 0.00 | 0.00 |
| 2026-11-06 | 41.31 | 28.70 | 8.41 | 7.26 | 4.11 | 2.18 | 2.61 | 1.18 | 0.49 | 0.26 | 1.22 | 1.24 | 0.07 | 0.12 | 0.09 | 0.38 | 0.36 | 0.01 | 0.00 |
| 2026-11-05 | 37.65 | 33.70 | 8.34 | 4.99 | 6.28 | 2.82 | 3.26 | 1.25 | 0.29 | 0.70 | 0.28 | 0.15 | 0.06 | 0.05 | 0.04 | 0.05 | 0.10 | 0.00 | 0.00 |
| 2026-11-04 | 35.60 | 30.15 | 8.79 | 8.85 | 5.19 | 3.07 | 3.89 | 1.71 | 0.64 | 0.70 | 0.28 | 0.62 | 0.28 | 0.03 | 0.12 | 0.01 | 0.06 | 0.00 | 0.00 |
| 2026-11-03 | 31.15 | 32.42 | 9.44 | 9.06 | 6.01 | 4.26 | 3.60 | 1.86 | 0.51 | 0.21 | 0.34 | 0.40 | 0.53 | 0.10 | 0.02 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-11-02 | 31.79 | 35.17 | 7.78 | 8.66 | 5.60 | 3.83 | 2.33 | 1.09 | 0.55 | 0.16 | 1.50 | 0.86 | 0.07 | 0.42 | 0.05 | 0.03 | 0.07 | 0.01 | 0.00 |
| 2026-10-30 | 26.38 | 37.49 | 7.42 | 11.10 | 4.81 | 4.00 | 2.29 | 1.40 | 0.50 | 1.06 | 1.58 | 0.84 | 0.20 | 0.09 | 0.41 | 0.26 | 0.15 | 0.03 | 0.00 |
| 2026-10-29 | 28.11 | 38.39 | 7.02 | 7.32 | 6.97 | 5.05 | 2.45 | 1.85 | 0.57 | 0.76 | 0.44 | 0.74 | 0.09 | 0.03 | 0.14 | 0.00 | 0.04 | 0.03 | 0.00 |
| 2026-10-28 | 28.44 | 26.06 | 13.53 | 6.45 | 10.29 | 3.94 | 5.63 | 1.59 | 0.62 | 0.90 | 0.63 | 0.63 | 0.43 | 0.04 | 0.32 | 0.22 | 0.30 | 0.00 | 0.00 |
| 2026-10-27 | 30.33 | 31.35 | 10.06 | 7.29 | 7.14 | 2.89 | 4.28 | 1.40 | 0.92 | 0.97 | 1.23 | 1.06 | 0.05 | 0.05 | 0.54 | 0.00 | 0.42 | 0.01 | 0.00 |
| 2026-10-26 | 29.59 | 30.91 | 11.80 | 5.85 | 7.51 | 3.72 | 3.75 | 2.63 | 1.13 | 0.86 | 0.35 | 0.88 | 0.59 | 0.05 | 0.30 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-10-23 | 34.31 | 30.83 | 7.33 | 6.86 | 6.40 | 4.71 | 3.18 | 1.64 | 1.39 | 0.66 | 0.43 | 0.95 | 0.16 | 0.38 | 0.22 | 0.14 | 0.32 | 0.07 | 0.00 |
| 2026-10-22 | 37.37 | 30.64 | 7.72 | 5.73 | 5.14 | 4.84 | 2.10 | 1.46 | 1.11 | 2.04 | 0.40 | 0.69 | 0.26 | 0.17 | 0.19 | 0.03 | 0.11 | 0.00 | 0.00 |
| 2026-10-21 | 39.68 | 34.85 | 7.02 | 6.01 | 4.23 | 3.06 | 2.27 | 0.77 | 0.43 | 0.61 | 0.49 | 0.42 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 33.62 | 31.45 | 9.38 | 5.55 | 6.05 | 3.62 | 2.64 | 1.87 | 0.47 | 0.56 | 2.37 | 1.58 | 0.23 | 0.00 | 0.22 | 0.00 | 0.37 | 0.00 | 0.00 |
| 2026-10-19 | 39.86 | 31.74 | 7.57 | 6.38 | 4.00 | 4.09 | 1.63 | 1.25 | 0.39 | 0.73 | 0.66 | 0.67 | 0.27 | 0.07 | 0.22 | 0.02 | 0.44 | 0.01 | 0.00 |
| 2026-10-16 | 40.27 | 30.22 | 8.44 | 5.78 | 3.84 | 3.59 | 1.87 | 1.18 | 0.64 | 1.84 | 1.24 | 0.71 | 0.06 | 0.17 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00 |
| 2026-10-15 | 41.83 | 32.24 | 7.86 | 5.82 | 4.04 | 3.03 | 1.51 | 1.34 | 0.39 | 0.23 | 0.76 | 0.63 | 0.07 | 0.04 | 0.02 | 0.04 | 0.14 | 0.00 | 0.00 |
| 2026-10-14 | 35.44 | 28.07 | 9.02 | 10.22 | 6.01 | 3.71 | 2.82 | 1.50 | 0.48 | 0.77 | 0.69 | 0.87 | 0.08 | 0.04 | 0.05 | 0.01 | 0.18 | 0.01 | 0.01 |
| 2026-10-13 | 27.86 | 35.58 | 10.15 | 9.75 | 5.57 | 3.41 | 1.95 | 1.16 | 0.74 | 0.72 | 1.36 | 0.97 | 0.19 | 0.03 | 0.02 | 0.01 | 0.53 | 0.01 | 0.00 |
| 2026-10-12 | 27.07 | 34.93 | 11.07 | 6.77 | 7.48 | 4.56 | 2.82 | 1.42 | 0.83 | 0.62 | 1.27 | 0.68 | 0.21 | 0.09 | 0.10 | 0.05 | 0.04 | 0.01 | 0.00 |