RZLT
Rezolute, Inc. Common Stock (NV)
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
3.65USD-5.685%(-0.22)5,736,255
Pre-marketNov 13, 2026 9:29:30 AM EST
4.54USD+17.313%(+0.67)
After-hoursNov 13, 2026 4:44:30 PM EST
3.66USD+0.274%(+0.01)
RZLT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 4.5600 | 4.6100 | 3.6000 | 3.6550 | -5.556% | 5,736,255 | 0.000% |
| 2026-11-12 | 4.0600 | 4.1250 | 3.8500 | 3.8700 | -4.914% | 1,089,288 | -5.556% |
| 2026-11-11 | 4.1000 | 4.1550 | 3.9900 | 4.0700 | +1.244% | 974,250 | -10.197% |
| 2026-11-10 | 3.9300 | 4.2050 | 3.9000 | 4.0200 | +3.876% | 1,605,341 | -9.080% |
| 2026-11-09 | 3.9900 | 4.2000 | 3.7900 | 3.8700 | -0.258% | 2,463,031 | -5.556% |
| 2026-11-06 | 3.6700 | 3.9000 | 3.5900 | 3.8800 | +6.593% | 1,520,536 | -5.799% |
| 2026-11-05 | 3.9300 | 3.9700 | 3.5635 | 3.6400 | -8.081% | 1,228,076 | +0.412% |
| 2026-11-04 | 4.1200 | 4.3400 | 3.9500 | 3.9600 | -1.247% | 1,074,155 | -7.702% |
| 2026-11-03 | 3.9400 | 4.1301 | 3.9000 | 4.0100 | +3.351% | 919,347 | -8.853% |
| 2026-11-02 | 3.9800 | 4.0200 | 3.7450 | 3.8800 | -1.772% | 845,175 | -5.799% |
| 2026-10-30 | 4.0500 | 4.1599 | 3.8800 | 3.9500 | -4.126% | 779,253 | -7.468% |
| 2026-10-29 | 4.2000 | 4.3299 | 4.0750 | 4.1200 | -2.370% | 756,260 | -11.286% |
| 2026-10-28 | 4.1100 | 4.2400 | 4.0200 | 4.2200 | +2.676% | 1,414,536 | -13.389% |
| 2026-10-27 | 3.8000 | 4.1400 | 3.7785 | 4.1100 | +7.592% | 1,400,114 | -11.071% |
| 2026-10-26 | 3.8700 | 3.8900 | 3.7300 | 3.8200 | -0.908% | 1,543,501 | -4.319% |
| 2026-10-23 | 3.7800 | 3.9375 | 3.7000 | 3.8550 | -0.130% | 1,198,116 | -5.188% |
| 2026-10-22 | 3.6700 | 3.9650 | 3.6700 | 3.8600 | +4.324% | 1,355,633 | -5.311% |
| 2026-10-21 | 3.7000 | 3.7850 | 3.6450 | 3.7000 | 0.000% | 930,013 | -1.216% |
| 2026-10-20 | 3.6600 | 3.8399 | 3.6300 | 3.7000 | 0.000% | 1,225,935 | -1.216% |
| 2026-10-19 | 3.6200 | 3.7200 | 3.3700 | 3.7000 | +3.352% | 1,778,919 | -1.216% |
| 2026-10-16 | 3.9000 | 3.9900 | 3.5600 | 3.5800 | -8.205% | 1,398,003 | +2.095% |
| 2026-10-15 | 4.2500 | 4.3300 | 3.9000 | 3.9000 | -7.801% | 2,120,268 | -6.282% |
| 2026-10-14 | 4.5200 | 4.7000 | 4.2100 | 4.2300 | -8.243% | 1,703,119 | -13.593% |
| 2026-10-13 | 4.8250 | 4.8500 | 4.5600 | 4.6100 | -5.339% | 1,507,764 | -20.716% |
| 2026-10-12 | 4.8600 | 4.9100 | 4.7200 | 4.8700 | 0.000% | 1,009,656 | -24.949% |
| 2026-10-09 | 4.6000 | 4.9100 | 4.5500 | 4.8700 | +4.957% | 1,873,614 | -24.949% |
| 2026-10-08 | 4.3300 | 4.6850 | 4.3200 | 4.6400 | +5.936% | 2,198,166 | -21.228% |
| 2026-10-07 | 4.2900 | 4.5600 | 4.2300 | 4.3800 | +1.389% | 1,689,852 | -16.553% |
| 2026-10-06 | 4.6400 | 4.6400 | 4.1501 | 4.3200 | -0.231% | 2,191,788 | -15.394% |
| 2026-10-05 | 4.0500 | 4.5350 | 3.8201 | 4.3300 | +7.980% | 4,197,536 | -15.589% |
| 2026-10-02 | 4.1300 | 4.2000 | 3.9650 | 4.0100 | -1.474% | 1,646,388 | -8.853% |
| 2026-10-01 | 4.1400 | 4.1750 | 4.0400 | 4.0700 | -1.691% | 981,719 | -10.197% |
| 2026-09-30 | 4.1900 | 4.3450 | 4.1350 | 4.1400 | +1.222% | 1,702,788 | -11.715% |
| 2026-09-29 | 4.5450 | 4.5700 | 4.0700 | 4.0900 | -2.153% | 1,518,966 | -10.636% |
| 2026-09-28 | 3.8500 | 4.1950 | 3.7600 | 4.1800 | +7.179% | 1,587,556 | -12.560% |
| 2026-09-25 | 3.9900 | 4.0500 | 3.8714 | 3.9000 | -1.015% | 2,046,749 | -6.282% |
| 2026-09-24 | 4.0300 | 4.0850 | 3.8350 | 3.9400 | -1.500% | 3,868,971 | -7.234% |
| 2026-09-23 | 4.0500 | 4.1300 | 3.9800 | 4.0000 | -0.990% | 1,683,275 | -8.625% |
| 2026-09-22 | 3.9600 | 4.0900 | 3.9500 | 4.0400 | +3.325% | 928,648 | -9.530% |
| 2026-09-21 | 3.8400 | 3.9300 | 3.7300 | 3.9100 | +1.823% | 1,082,718 | -6.522% |
| 2026-09-18 | 3.9500 | 3.9500 | 3.6650 | 3.8400 | -2.785% | 2,527,359 | -4.818% |
| 2026-09-17 | 4.0900 | 4.1400 | 3.8850 | 3.9500 | -0.754% | 1,836,945 | -7.468% |
| 2026-09-16 | 4.2000 | 4.2300 | 3.8750 | 3.9800 | -4.096% | 2,047,200 | -8.166% |
| 2026-09-15 | 4.2800 | 4.2800 | 4.1100 | 4.1500 | -2.353% | 752,980 | -11.928% |
| 2026-09-14 | 4.1800 | 4.2800 | 4.0900 | 4.2500 | +0.711% | 828,034 | -14.000% |
| 2026-09-11 | 4.2300 | 4.3550 | 4.0800 | 4.2200 | +1.199% | 1,352,742 | -13.389% |
| 2026-09-10 | 4.0300 | 4.3500 | 3.9700 | 4.1700 | +2.709% | 2,224,542 | -12.350% |
| 2026-09-09 | 4.5500 | 4.5500 | 4.0200 | 4.0600 | -7.727% | 2,073,825 | -9.975% |
| 2026-09-08 | 4.5100 | 4.5300 | 4.3700 | 4.4000 | -3.930% | 867,085 | -16.932% |
| 2026-09-04 | 4.4900 | 4.6200 | 4.4400 | 4.5800 | +0.881% | 716,948 | -20.197% |
| 2026-09-03 | 4.5900 | 4.6150 | 4.4700 | 4.5400 | -0.439% | 771,933 | -19.493% |
| 2026-09-02 | 4.5000 | 4.6100 | 4.4300 | 4.5600 | +1.333% | 857,320 | -19.846% |
| 2026-09-01 | 4.6400 | 4.7100 | 4.4300 | 4.5000 | -4.051% | 1,020,715 | -18.778% |
| 2026-08-31 | 4.6500 | 4.7400 | 4.6000 | 4.6900 | +1.515% | 749,091 | -22.068% |
| 2026-08-28 | 4.9500 | 4.9500 | 4.5800 | 4.6200 | -7.229% | 1,084,885 | -20.887% |
| 2026-08-27 | 5.0700 | 5.0810 | 4.9350 | 4.9800 | -1.190% | 784,235 | -26.606% |
| 2026-08-26 | 5.0100 | 5.1000 | 4.8750 | 5.0400 | +0.599% | 1,368,016 | -27.480% |
| 2026-08-25 | 4.9400 | 5.2200 | 4.9400 | 5.0100 | 0.000% | 1,798,771 | -27.046% |
| 2026-08-24 | 5.0300 | 5.1300 | 4.7000 | 5.0100 | -1.572% | 1,297,416 | -27.046% |
| 2026-08-21 | 4.6800 | 5.6350 | 4.6460 | 5.0900 | +9.227% | 6,500,574 | -28.193% |
| 2026-08-20 | 4.6800 | 4.7100 | 4.6000 | 4.6600 | -1.271% | 971,465 | -21.567% |
| 2026-08-19 | 4.7700 | 4.8700 | 4.6500 | 4.7200 | +1.288% | 1,220,243 | -22.564% |
| 2026-08-18 | 4.6200 | 4.7200 | 4.5800 | 4.6600 | -0.427% | 912,779 | -21.567% |
| 2026-08-17 | 4.5800 | 4.6950 | 4.5600 | 4.6800 | +1.739% | 535,242 | -21.902% |
| 2026-08-14 | 4.5900 | 4.7500 | 4.4400 | 4.6000 | 0.000% | 657,137 | -20.543% |
| 2026-08-13 | 4.7400 | 4.8850 | 4.5800 | 4.6000 | -2.128% | 800,613 | -20.543% |
| 2026-08-12 | 4.6500 | 4.8050 | 4.6200 | 4.7000 | +1.732% | 2,391,287 | -22.234% |
| 2026-08-11 | 4.6800 | 4.7250 | 4.6100 | 4.6200 | -1.282% | 641,978 | -20.887% |
| 2026-08-10 | 4.6800 | 4.7599 | 4.5950 | 4.6800 | -0.213% | 756,464 | -21.902% |
| 2026-08-07 | 4.7600 | 4.8399 | 4.5450 | 4.6900 | -0.213% | 986,261 | -22.068% |
| 2026-08-06 | 4.7150 | 4.9250 | 4.6500 | 4.7000 | +0.427% | 924,974 | -22.234% |
| 2026-08-05 | 5.0300 | 5.0400 | 4.6600 | 4.6800 | -5.835% | 1,374,275 | -21.902% |
| 2026-08-04 | 4.9600 | 5.2500 | 4.9549 | 4.9700 | +1.222% | 2,541,360 | -26.459% |
| 2026-08-03 | 4.5420 | 4.9450 | 4.5100 | 4.9100 | +4.025% | 1,428,173 | -25.560% |
| 2026-07-31 | 4.9100 | 4.9100 | 4.5450 | 4.7200 | -3.279% | 776,976 | -22.564% |
| 2026-07-30 | 4.7200 | 4.9350 | 4.6600 | 4.8800 | +3.830% | 805,805 | -25.102% |
| 2026-07-29 | 4.9300 | 4.9900 | 4.6800 | 4.7000 | -4.472% | 802,434 | -22.234% |
| 2026-07-28 | 4.9200 | 5.0300 | 4.8100 | 4.9200 | -0.405% | 980,119 | -25.711% |
| 2026-07-27 | 4.9500 | 5.1300 | 4.8050 | 4.9400 | -1.002% | 1,245,382 | -26.012% |
| 2026-07-24 | 5.3100 | 5.3100 | 4.8985 | 4.9900 | -6.026% | 1,146,891 | -26.754% |
| 2026-07-23 | 4.9400 | 5.3950 | 4.9100 | 5.3100 | +6.200% | 2,163,872 | -31.168% |
| 2026-07-22 | 5.0300 | 5.1100 | 4.9000 | 5.0000 | -1.768% | 854,105 | -26.900% |
| 2026-07-21 | 4.5300 | 5.0902 | 4.5000 | 5.0900 | +14.382% | 1,416,020 | -28.193% |
| 2026-07-20 | 4.6000 | 4.7100 | 4.3950 | 4.4500 | -3.471% | 1,276,126 | -17.865% |
| 2026-07-17 | 4.2500 | 4.6500 | 4.1400 | 4.6100 | +5.492% | 1,084,749 | -20.716% |
| 2026-07-16 | 4.7200 | 4.7200 | 4.3100 | 4.3700 | -7.806% | 1,072,542 | -16.362% |
| 2026-07-15 | 4.8300 | 4.8300 | 4.6800 | 4.7400 | -1.863% | 756,330 | -22.890% |
| 2026-07-14 | 4.7800 | 4.8950 | 4.6200 | 4.8300 | +1.899% | 1,758,083 | -24.327% |
| 2026-07-13 | 4.7400 | 4.8200 | 4.5800 | 4.7400 | -0.211% | 2,447,697 | -22.890% |
| 2026-07-10 | 5.0300 | 5.1000 | 4.7500 | 4.7500 | -7.407% | 2,211,295 | -23.053% |
| 2026-07-09 | 4.9700 | 5.2150 | 4.8700 | 5.1300 | +3.427% | 1,407,491 | -28.752% |
| 2026-07-08 | 4.9000 | 5.0400 | 4.8000 | 4.9600 | -0.201% | 1,831,480 | -26.310% |
| 2026-07-07 | 4.9400 | 5.0850 | 4.7100 | 4.9700 | +0.811% | 1,545,384 | -26.459% |
| 2026-07-06 | 4.8900 | 5.0400 | 4.8600 | 4.9300 | +0.407% | 1,629,307 | -25.862% |
| 2026-07-02 | 4.9900 | 5.0600 | 4.8400 | 4.9100 | -0.808% | 2,794,829 | -25.560% |
| 2026-07-01 | 5.1900 | 5.4200 | 4.8600 | 4.9500 | -4.808% | 2,428,131 | -26.162% |
| 2026-06-30 | 5.1200 | 5.3100 | 4.9800 | 5.2000 | +1.961% | 3,368,015 | -29.712% |
| 2026-06-29 | 5.0100 | 5.1900 | 4.9050 | 5.1000 | +1.190% | 1,753,924 | -28.333% |
| 2026-06-26 | 5.0000 | 5.1700 | 4.8600 | 5.0400 | +0.199% | 6,577,310 | -27.480% |
| 2026-06-25 | 5.0400 | 5.1450 | 4.8950 | 5.0300 | 0.000% | 1,262,201 | -27.336% |
| 2026-06-24 | 4.9000 | 5.2500 | 4.9000 | 5.0300 | +2.863% | 2,689,821 | -27.336% |
| 2026-06-23 | 5.0400 | 5.2600 | 4.8700 | 4.8900 | -5.049% | 1,652,566 | -25.256% |
| 2026-06-22 | 5.1000 | 5.2500 | 5.0400 | 5.1500 | +2.590% | 3,111,906 | -29.029% |
| 2026-06-18 | 4.8400 | 5.1590 | 4.8400 | 5.0200 | +4.802% | 2,812,694 | -27.191% |
| 2026-06-17 | 4.6300 | 4.9400 | 4.5750 | 4.7900 | +4.814% | 3,081,730 | -23.695% |
| 2026-06-16 | 4.3500 | 4.8050 | 4.2201 | 4.5700 | +5.543% | 2,089,110 | -20.022% |
| 2026-06-15 | 4.2620 | 4.5200 | 4.2620 | 4.3300 | +8.250% | 2,398,386 | -15.589% |
| 2026-06-12 | 3.8600 | 4.2295 | 3.8600 | 4.0000 | +3.627% | 1,312,012 | -8.625% |
| 2026-06-11 | 3.7900 | 3.9985 | 3.7050 | 3.8600 | +1.312% | 1,151,125 | -5.311% |
| 2026-06-10 | 3.9000 | 4.0200 | 3.7300 | 3.8100 | -2.308% | 1,229,370 | -4.068% |
| 2026-06-09 | 4.0800 | 4.1300 | 3.7100 | 3.9000 | -4.412% | 2,371,645 | -6.282% |
| 2026-06-08 | 4.2500 | 4.3700 | 4.0600 | 4.0800 | -4.000% | 2,261,460 | -10.417% |
| 2026-06-05 | 4.5200 | 4.6286 | 4.1800 | 4.2500 | -5.765% | 2,082,832 | -14.000% |
| 2026-06-04 | 4.5300 | 4.7050 | 4.2400 | 4.5100 | -1.528% | 2,210,528 | -18.958% |
| 2026-06-03 | 4.3700 | 4.6200 | 4.0700 | 4.5800 | +14.500% | 5,236,486 | -20.197% |
| 2026-06-02 | 3.7200 | 4.2700 | 3.5800 | 4.0000 | +10.803% | 6,754,204 | -8.625% |
| 2026-06-01 | 3.2700 | 3.6300 | 3.1900 | 3.6100 | +9.394% | 1,537,561 | +1.247% |
| 2026-05-29 | 3.2700 | 3.4600 | 3.2200 | 3.3000 | +0.917% | 1,503,675 | +10.758% |
| 2026-05-28 | 3.3200 | 3.3400 | 3.2250 | 3.2700 | -1.506% | 881,982 | +11.774% |
| 2026-05-27 | 3.3100 | 3.3750 | 3.2250 | 3.3200 | +0.606% | 1,081,438 | +10.090% |
| 2026-05-26 | 3.2600 | 3.3400 | 3.1833 | 3.3000 | +1.538% | 900,111 | +10.758% |
| 2026-05-22 | 3.3400 | 3.4300 | 3.2400 | 3.2500 | -2.695% | 814,434 | +12.462% |
| 2026-05-21 | 3.1800 | 3.3500 | 3.1400 | 3.3400 | +3.727% | 864,108 | +9.431% |
| 2026-05-20 | 3.1000 | 3.2700 | 3.0750 | 3.2200 | +3.871% | 896,508 | +13.509% |
| 2026-05-19 | 3.2000 | 3.2250 | 2.8300 | 3.1000 | -4.321% | 2,015,797 | +17.903% |
| 2026-05-18 | 3.3500 | 3.4400 | 3.2200 | 3.2400 | -2.994% | 1,488,604 | +12.809% |
| 2026-05-15 | 3.3400 | 3.3810 | 3.2200 | 3.3400 | -1.765% | 891,460 | +9.431% |
| 2026-05-14 | 3.4000 | 3.5594 | 3.3600 | 3.4000 | +2.102% | 1,072,946 | +7.500% |
| 2026-05-13 | 3.3100 | 3.3550 | 3.1700 | 3.3300 | +0.909% | 1,440,878 | +9.760% |
| 2026-05-12 | 3.1600 | 3.3400 | 3.1300 | 3.3000 | +4.101% | 1,341,591 | +10.758% |
| 2026-05-11 | 3.2700 | 3.3450 | 3.1500 | 3.1700 | -1.246% | 1,322,726 | +15.300% |
| 2026-05-08 | 3.0900 | 3.2250 | 3.0800 | 3.2100 | +3.883% | 710,494 | +13.863% |
| 2026-05-07 | 3.1300 | 3.1571 | 3.0001 | 3.0900 | -1.592% | 933,494 | +18.285% |
| 2026-05-06 | 3.3300 | 3.3700 | 3.1100 | 3.1400 | -4.559% | 1,570,807 | +16.401% |
| 2026-05-05 | 3.3400 | 3.3850 | 3.2101 | 3.2900 | -0.303% | 1,375,270 | +11.094% |
| 2026-05-04 | 3.3100 | 3.5400 | 3.3000 | 3.3000 | 0.000% | 1,383,879 | +10.758% |
| 2026-05-01 | 3.2200 | 3.3450 | 3.1400 | 3.3000 | +3.125% | 1,474,987 | +10.758% |
| 2026-04-30 | 3.1300 | 3.2800 | 3.1300 | 3.2000 | +2.564% | 1,078,836 | +14.219% |
| 2026-04-29 | 3.1000 | 3.1900 | 3.0300 | 3.1200 | +1.629% | 1,254,081 | +17.147% |
| 2026-04-28 | 3.2850 | 3.3650 | 3.0500 | 3.0700 | -7.251% | 1,301,626 | +19.055% |
| 2026-04-27 | 3.0600 | 3.4200 | 3.0400 | 3.3100 | +6.774% | 3,880,171 | +10.423% |
| 2026-04-24 | 3.1100 | 3.1500 | 2.9900 | 3.1000 | -0.322% | 1,321,836 | +17.903% |
| 2026-04-23 | 3.3200 | 3.3400 | 3.0700 | 3.1100 | -6.607% | 1,034,754 | +17.524% |
| 2026-04-22 | 3.2900 | 3.5200 | 3.2650 | 3.3300 | +1.524% | 1,664,608 | +9.760% |
| 2026-04-21 | 3.3500 | 3.3600 | 3.1700 | 3.2800 | -2.671% | 1,033,600 | +11.433% |
| 2026-04-20 | 3.4500 | 3.4950 | 3.3300 | 3.3700 | -2.601% | 1,588,520 | +8.457% |
| 2026-04-17 | 3.6100 | 3.6500 | 3.4500 | 3.4600 | -2.260% | 1,108,613 | +5.636% |
| 2026-04-16 | 3.5800 | 3.6100 | 3.4600 | 3.5400 | -1.393% | 883,624 | +3.249% |
| 2026-04-15 | 3.5600 | 3.6800 | 3.5400 | 3.5900 | +1.127% | 1,007,495 | +1.811% |
| 2026-04-14 | 3.6300 | 3.7500 | 3.5450 | 3.5500 | -1.662% | 874,233 | +2.958% |
| 2026-04-13 | 3.6200 | 3.7600 | 3.5400 | 3.6100 | -0.824% | 2,172,466 | +1.247% |
| 2026-04-10 | 3.6700 | 3.8700 | 3.5750 | 3.6400 | -0.274% | 2,467,696 | +0.412% |
| 2026-04-09 | 3.5200 | 3.6600 | 3.4600 | 3.6500 | +2.528% | 1,352,195 | +0.137% |
| 2026-04-08 | 3.3700 | 3.5850 | 3.3350 | 3.5600 | +7.879% | 2,110,986 | +2.669% |
| 2026-04-07 | 3.2200 | 3.3000 | 3.0800 | 3.3000 | +1.227% | 1,308,948 | +10.758% |
| 2026-04-06 | 3.1200 | 3.3500 | 3.0800 | 3.2600 | +4.487% | 1,291,772 | +12.117% |
| 2026-04-02 | 3.0300 | 3.2000 | 2.9900 | 3.1200 | -0.319% | 686,176 | +17.147% |
| 2026-04-01 | 3.1600 | 3.3050 | 3.0850 | 3.1300 | +2.623% | 1,840,715 | +16.773% |
| 2026-03-31 | 2.8800 | 3.0950 | 2.7900 | 3.0500 | +7.018% | 1,954,285 | +19.836% |
| 2026-03-30 | 3.0400 | 3.0500 | 2.8250 | 2.8500 | -4.682% | 1,489,890 | +28.246% |
| 2026-03-27 | 3.1900 | 3.3600 | 2.9900 | 2.9900 | -8.000% | 2,200,896 | +22.241% |
| 2026-03-26 | 3.1600 | 3.4500 | 3.1400 | 3.2500 | +2.201% | 5,558,920 | +12.462% |
| 2026-03-25 | 2.9000 | 3.6600 | 2.8800 | 3.1800 | +18.216% | 12,761,740 | +14.937% |
| 2026-03-24 | 2.4800 | 2.7700 | 2.4500 | 2.6900 | +12.083% | 4,891,445 | +35.874% |
| 2026-03-23 | 2.5100 | 2.5300 | 2.3800 | 2.4000 | -3.614% | 1,042,818 | +52.292% |
| 2026-03-20 | 2.4600 | 2.4900 | 2.3650 | 2.4900 | +0.810% | 8,710,389 | +46.787% |
| 2026-03-19 | 2.3300 | 2.4950 | 2.2900 | 2.4700 | +3.782% | 1,507,999 | +47.976% |
| 2026-03-18 | 2.5500 | 2.5800 | 2.3500 | 2.3800 | -7.031% | 1,803,865 | +53.571% |
| 2026-03-17 | 2.4650 | 2.6400 | 2.4350 | 2.5600 | +2.811% | 3,012,959 | +42.773% |
| 2026-03-16 | 2.5900 | 2.7300 | 2.3550 | 2.4900 | -4.046% | 10,886,206 | +46.787% |
| 2026-03-13 | 3.0600 | 3.1000 | 2.5700 | 2.5950 | -14.073% | 3,280,876 | +40.848% |
| 2026-03-12 | 3.1100 | 3.1250 | 2.9500 | 3.0200 | -5.031% | 1,258,247 | +21.026% |
| 2026-03-11 | 3.2100 | 3.2400 | 3.0700 | 3.1800 | -0.935% | 1,376,379 | +14.937% |
| 2026-03-10 | 3.2800 | 3.3410 | 3.1900 | 3.2100 | -1.534% | 1,586,923 | +13.863% |
| 2026-03-09 | 3.0600 | 3.2900 | 3.0200 | 3.2600 | +4.823% | 1,983,583 | +12.117% |
| 2026-03-06 | 3.0400 | 3.1600 | 3.0100 | 3.1100 | -0.639% | 1,292,692 | +17.524% |
| 2026-03-05 | 3.2600 | 3.3000 | 3.0600 | 3.1300 | -4.573% | 1,343,417 | +16.773% |
| 2026-03-04 | 3.1100 | 3.4200 | 3.0800 | 3.2800 | +6.149% | 1,451,005 | +11.433% |
| 2026-03-03 | 3.0000 | 3.1600 | 2.9602 | 3.0900 | -1.592% | 1,616,289 | +18.285% |
| 2026-03-02 | 2.9800 | 3.2400 | 2.9300 | 3.1400 | -2.181% | 1,959,472 | +16.401% |
| 2026-02-27 | 3.3200 | 3.3500 | 3.0900 | 3.2100 | -2.432% | 2,488,348 | +13.863% |
| 2026-02-26 | 3.5300 | 3.5850 | 3.2500 | 3.2900 | -7.062% | 1,675,221 | +11.094% |
| 2026-02-25 | 3.6100 | 3.6350 | 3.4650 | 3.5400 | -1.939% | 1,545,353 | +3.249% |
| 2026-02-24 | 3.2000 | 3.6700 | 3.1900 | 3.6100 | +12.812% | 3,173,291 | +1.247% |
| 2026-02-23 | 3.2800 | 3.3900 | 3.1600 | 3.2000 | -2.736% | 1,506,848 | +14.219% |
| 2026-02-20 | 3.2900 | 3.4000 | 3.2050 | 3.2900 | +0.305% | 1,339,204 | +11.094% |
| 2026-02-19 | 3.6100 | 3.6300 | 3.1600 | 3.2800 | -9.267% | 2,065,036 | +11.433% |
| 2026-02-18 | 3.6000 | 3.7700 | 3.5750 | 3.6150 | -0.413% | 1,336,088 | +1.107% |
| 2026-02-17 | 3.7900 | 3.7900 | 3.4224 | 3.6300 | -5.469% | 2,528,115 | +0.689% |
| 2026-02-13 | 3.6100 | 4.0900 | 3.5800 | 3.8400 | +5.785% | 6,328,542 | -4.818% |
| 2026-02-12 | 3.3600 | 3.7450 | 3.2703 | 3.6300 | +7.715% | 3,711,234 | +0.689% |
| 2026-02-11 | 3.0600 | 3.5150 | 2.9537 | 3.3700 | +9.772% | 5,225,985 | +8.457% |
| 2026-02-10 | 3.1400 | 3.2050 | 3.0500 | 3.0700 | -1.917% | 1,964,468 | +19.055% |
| 2026-02-09 | 3.1200 | 3.1650 | 3.0200 | 3.1300 | +0.321% | 1,928,622 | +16.773% |
| 2026-02-06 | 2.9500 | 3.2400 | 2.9400 | 3.1200 | +6.849% | 2,411,618 | +17.147% |
| 2026-02-05 | 2.8500 | 3.0250 | 2.8000 | 2.9200 | +0.344% | 3,265,323 | +25.171% |
| 2026-02-04 | 3.1600 | 3.1800 | 2.8400 | 2.9100 | -7.619% | 2,581,665 | +25.601% |
| 2026-02-03 | 3.2500 | 3.3550 | 3.1400 | 3.1500 | -2.778% | 2,100,954 | +16.032% |
| 2026-02-02 | 3.3200 | 3.3750 | 3.1700 | 3.2400 | -2.994% | 3,025,894 | +12.809% |
| 2026-01-30 | 3.2200 | 3.3750 | 3.1501 | 3.3400 | +2.769% | 2,446,061 | +9.431% |
| 2026-01-29 | 3.3600 | 3.4899 | 3.2300 | 3.2500 | -3.846% | 2,106,931 | +12.462% |
| 2026-01-28 | 3.5000 | 3.5650 | 3.3500 | 3.3800 | -3.429% | 2,623,488 | +8.136% |
| 2026-01-27 | 3.3600 | 3.5900 | 3.2650 | 3.5000 | +3.550% | 1,879,076 | +4.429% |
| 2026-01-26 | 3.4500 | 3.5000 | 3.2524 | 3.3800 | -3.977% | 3,516,380 | +8.136% |
| 2026-01-23 | 3.3000 | 3.6500 | 3.1100 | 3.5200 | +7.645% | 4,874,920 | +3.835% |
| 2026-01-22 | 3.0850 | 3.2850 | 3.0500 | 3.2700 | +8.278% | 2,913,464 | +11.774% |
| 2026-01-21 | 2.9200 | 3.0300 | 2.8501 | 3.0200 | +4.498% | 2,861,579 | +21.026% |
| 2026-01-20 | 2.6900 | 2.9450 | 2.6900 | 2.8900 | +5.861% | 3,617,915 | +26.471% |
| 2026-01-16 | 2.8400 | 2.9300 | 2.7250 | 2.7300 | -2.847% | 4,379,011 | +33.883% |
| 2026-01-15 | 2.7000 | 2.8500 | 2.6250 | 2.8100 | +3.309% | 3,592,662 | +30.071% |
| 2026-01-14 | 2.4800 | 2.9200 | 2.4800 | 2.7200 | +9.677% | 7,187,852 | +34.375% |
| 2026-01-13 | 2.5000 | 2.5750 | 2.3600 | 2.4800 | -1.195% | 3,683,711 | +47.379% |
| 2026-01-12 | 2.5100 | 2.6200 | 2.4400 | 2.5100 | -4.563% | 2,691,515 | +45.618% |
| 2026-01-09 | 2.3500 | 2.7000 | 2.2500 | 2.6300 | +10.970% | 5,834,606 | +38.973% |
| 2026-01-08 | 2.3000 | 2.4200 | 2.1100 | 2.3700 | +0.851% | 9,765,226 | +54.219% |
| 2026-01-07 | 1.9900 | 2.3850 | 1.9700 | 2.3500 | +23.037% | 8,983,085 | +55.532% |
| 2026-01-06 | 2.0100 | 2.0150 | 1.8700 | 1.9100 | -2.799% | 4,930,276 | +91.361% |
| 2026-01-05 | 2.1500 | 2.1600 | 1.9300 | 1.9650 | -9.238% | 4,881,549 | +86.005% |
| 2026-01-02 | 2.3700 | 2.4300 | 2.1225 | 2.1650 | -8.263% | 4,053,387 | +68.822% |
| 2025-12-31 | 2.1700 | 2.3800 | 2.1700 | 2.3600 | +7.763% | 4,313,415 | +54.873% |
| 2025-12-30 | 2.4100 | 2.4100 | 2.1600 | 2.1900 | -9.877% | 5,937,969 | +66.895% |
| 2025-12-29 | 2.6200 | 2.6500 | 2.4050 | 2.4300 | -8.989% | 5,560,238 | +50.412% |
| 2025-12-26 | 2.8050 | 2.8050 | 2.5812 | 2.6700 | -2.555% | 5,719,478 | +36.891% |
| 2025-12-24 | 2.5500 | 2.8200 | 2.5100 | 2.7400 | +13.223% | 7,259,311 | +33.394% |
| 2025-12-23 | 2.0100 | 2.4900 | 1.9700 | 2.4200 | +18.049% | 13,908,734 | +51.033% |
| 2025-12-22 | 1.8200 | 2.1900 | 1.8000 | 2.0500 | +15.819% | 10,958,000 | +78.293% |
| 2025-12-19 | 1.9400 | 1.9743 | 1.7700 | 1.7700 | -4.324% | 10,968,365 | +106.497% |
| 2025-12-18 | 2.0900 | 2.2099 | 1.8400 | 1.8500 | -7.960% | 7,252,291 | +97.568% |
| 2025-12-17 | 2.0500 | 2.2500 | 1.8400 | 2.0100 | -0.495% | 15,925,467 | +81.841% |
| 2025-12-16 | 1.6500 | 2.1250 | 1.6250 | 2.0200 | +23.926% | 23,227,377 | +80.941% |
| 2025-12-15 | 1.7900 | 1.7900 | 1.5200 | 1.6300 | -9.444% | 13,728,326 | +124.233% |
| 2025-12-12 | 1.4600 | 1.8500 | 1.4500 | 1.8000 | +28.571% | 35,289,125 | +103.056% |
| 2025-12-11 | 1.2250 | 1.6100 | 1.0700 | 1.4000 | -87.203% | 128,724,603 | +161.071% |
| 2025-12-10 | 9.9100 | 11.1650 | 9.8601 | 10.9400 | +11.066% | 3,270,778 | -66.590% |
| 2025-12-09 | 10.1700 | 10.5500 | 9.7600 | 9.8500 | -3.147% | 2,053,231 | -62.893% |
| 2025-12-08 | 10.5000 | 10.5350 | 9.8850 | 10.1700 | -2.399% | 2,604,656 | -64.061% |
| 2025-12-05 | 9.7400 | 10.8500 | 9.6501 | 10.4200 | +7.423% | 2,418,760 | -64.923% |
| 2025-12-04 | 9.5000 | 9.8499 | 9.2800 | 9.7000 | +2.429% | 2,361,386 | -62.320% |
| 2025-12-03 | 9.0200 | 9.6699 | 8.9100 | 9.4700 | +6.524% | 1,581,689 | -61.404% |
| 2025-12-02 | 9.1600 | 9.3032 | 8.8400 | 8.8900 | -3.053% | 1,208,804 | -58.886% |
| 2025-12-01 | 9.5700 | 9.6800 | 8.9214 | 9.1700 | -5.658% | 2,288,679 | -60.142% |
| 2025-11-28 | 9.7200 | 9.7700 | 9.4650 | 9.7200 | +1.674% | 733,511 | -62.397% |
| 2025-11-26 | 9.7500 | 9.7500 | 9.3500 | 9.5600 | +0.315% | 1,223,654 | -61.768% |
| 2025-11-25 | 9.7400 | 9.8150 | 9.3400 | 9.5300 | -2.456% | 1,680,331 | -61.647% |
| 2025-11-24 | 9.8300 | 10.0291 | 9.5100 | 9.7700 | -0.610% | 1,413,659 | -62.590% |
| 2025-11-21 | 9.4500 | 9.9300 | 9.3200 | 9.8300 | +1.865% | 1,342,160 | -62.818% |
| 2025-11-20 | 10.3700 | 10.6300 | 9.6100 | 9.6500 | -5.020% | 1,053,595 | -62.124% |
| 2025-11-19 | 10.1500 | 10.6400 | 10.0000 | 10.1600 | 0.000% | 2,074,574 | -64.026% |
| 2025-11-18 | 10.1300 | 10.2700 | 9.7900 | 10.1600 | -0.587% | 915,285 | -64.026% |
| 2025-11-17 | 9.7800 | 10.3300 | 9.6250 | 10.2200 | +3.546% | 1,976,195 | -64.237% |
| 2025-11-14 | 9.8300 | 10.1800 | 9.5300 | 9.8700 | -0.704% | 1,310,259 | -62.969% |
| 2025-11-13 | 10.0000 | 10.2000 | 9.7100 | 9.9400 | -0.600% | 1,090,234 | -63.229% |
| 2025-11-12 | 10.0200 | 10.6200 | 9.9200 | 10.0000 | -0.398% | 1,802,233 | -63.450% |
| 2025-11-11 | 9.9550 | 10.2300 | 9.7800 | 10.0400 | +0.854% | 1,916,426 | -63.596% |
| 2025-11-10 | 10.9500 | 11.4565 | 9.6700 | 9.9550 | -7.481% | 2,238,163 | -63.285% |
| 2025-11-07 | 9.4500 | 10.9400 | 9.2100 | 10.7600 | +12.083% | 2,049,621 | -66.032% |
| 2025-11-06 | 9.1500 | 9.7850 | 9.0900 | 9.6000 | +2.674% | 1,515,831 | -61.927% |
| 2025-11-05 | 9.0000 | 9.3700 | 8.5400 | 9.3500 | +5.056% | 1,648,973 | -60.909% |
| 2025-11-04 | 8.9600 | 9.0000 | 8.8200 | 8.9000 | -2.198% | 1,094,816 | -58.933% |
| 2025-11-03 | 9.2900 | 9.4762 | 8.9700 | 9.1000 | -2.361% | 1,276,900 | -59.835% |
| 2025-10-31 | 9.7600 | 10.0300 | 9.3200 | 9.3200 | -5.092% | 1,124,311 | -60.783% |
| 2025-10-30 | 9.4400 | 10.0000 | 9.4200 | 9.8200 | +3.043% | 1,223,579 | -62.780% |
| 2025-10-29 | 9.7500 | 9.7900 | 9.2600 | 9.5300 | +0.421% | 989,478 | -61.647% |
| 2025-10-28 | 9.4100 | 9.5900 | 9.2000 | 9.4900 | +0.423% | 1,088,126 | -61.486% |
| 2025-10-27 | 9.2000 | 9.4800 | 9.0000 | 9.4500 | +2.829% | 988,345 | -61.323% |
| 2025-10-24 | 9.2100 | 9.4000 | 9.0500 | 9.1900 | +1.885% | 868,546 | -60.229% |
| 2025-10-23 | 9.7900 | 9.8289 | 8.7024 | 9.0200 | -8.240% | 2,334,724 | -59.479% |
| 2025-10-22 | 9.1100 | 10.0400 | 8.9500 | 9.8300 | +10.948% | 3,987,325 | -62.818% |
| 2025-10-21 | 8.9800 | 9.0800 | 8.6100 | 8.8600 | -1.665% | 2,136,501 | -58.747% |
| 2025-10-20 | 8.8200 | 9.0250 | 8.5100 | 9.0100 | +3.682% | 1,482,371 | -59.434% |
| 2025-10-17 | 8.7800 | 8.9668 | 8.5350 | 8.6900 | -2.029% | 728,128 | -57.940% |
| 2025-10-16 | 9.0900 | 9.2200 | 8.7600 | 8.8700 | -1.444% | 1,514,336 | -58.794% |
| 2025-10-15 | 8.5000 | 9.0400 | 8.4670 | 9.0000 | +6.888% | 1,357,263 | -59.389% |
| 2025-10-14 | 7.8531 | 8.6500 | 7.8000 | 8.4200 | +4.337% | 1,211,197 | -56.591% |
| 2025-10-13 | 8.4200 | 8.4200 | 8.0400 | 8.0700 | -2.418% | 1,860,224 | -54.709% |
| 2025-10-10 | 8.8000 | 8.9200 | 8.2300 | 8.2700 | -6.342% | 1,443,647 | -55.804% |
| 2025-10-09 | 8.6900 | 9.2899 | 8.6800 | 8.8300 | +1.261% | 1,016,047 | -58.607% |
| 2025-10-08 | 8.8000 | 9.0200 | 8.6500 | 8.7200 | -0.457% | 1,077,577 | -58.085% |
| 2025-10-07 | 8.9000 | 9.1597 | 8.7170 | 8.7600 | -0.568% | 1,013,621 | -58.276% |
| 2025-10-06 | 9.1100 | 9.3500 | 8.7400 | 8.8100 | -3.187% | 1,349,159 | -58.513% |
| 2025-10-03 | 9.4500 | 9.4500 | 9.0100 | 9.1000 | -0.979% | 1,301,126 | -59.835% |
| 2025-10-02 | 9.6200 | 9.7234 | 9.0901 | 9.1900 | -2.545% | 1,719,755 | -60.229% |
| 2025-10-01 | 9.4300 | 9.5300 | 9.1700 | 9.4300 | +0.319% | 1,997,385 | -61.241% |
| 2025-09-30 | 9.3500 | 9.4200 | 8.9700 | 9.4000 | +1.184% | 2,444,538 | -61.117% |
| 2025-09-29 | 9.4400 | 9.5000 | 9.1100 | 9.2900 | -0.535% | 1,176,635 | -60.657% |
| 2025-09-26 | 8.7700 | 9.5600 | 8.7700 | 9.3400 | +6.499% | 1,955,376 | -60.867% |
| 2025-09-25 | 8.7600 | 8.8300 | 8.4300 | 8.7700 | -0.454% | 1,275,904 | -58.324% |
| 2025-09-24 | 8.5800 | 9.0150 | 8.5300 | 8.8100 | +3.404% | 1,628,593 | -58.513% |
| 2025-09-23 | 8.1100 | 8.7000 | 8.0200 | 8.5200 | +4.668% | 1,385,028 | -57.101% |
| 2025-09-22 | 7.8200 | 8.2100 | 7.3600 | 8.1400 | +5.714% | 1,083,329 | -55.098% |
| 2025-09-19 | 8.4500 | 8.8150 | 7.6700 | 7.7000 | -6.098% | 4,756,413 | -52.532% |
| 2025-09-18 | 7.7000 | 8.2300 | 7.2600 | 8.2000 | +6.355% | 2,943,760 | -55.427% |
| 2025-09-17 | 7.8400 | 7.8900 | 7.5800 | 7.7100 | -0.130% | 997,346 | -52.594% |
| 2025-09-16 | 7.4700 | 7.8500 | 7.3300 | 7.7200 | +3.347% | 1,330,176 | -52.655% |
| 2025-09-15 | 7.6800 | 7.7800 | 7.2300 | 7.4700 | -2.861% | 982,732 | -51.071% |
| 2025-09-12 | 7.9600 | 7.9650 | 7.6800 | 7.6900 | -3.513% | 612,354 | -52.471% |
| 2025-09-11 | 8.1100 | 8.1500 | 7.9300 | 7.9700 | -1.605% | 538,512 | -54.141% |
| 2025-09-10 | 8.0800 | 8.3350 | 8.0500 | 8.1000 | +0.248% | 664,781 | -54.877% |
| 2025-09-09 | 7.8900 | 8.2650 | 7.8755 | 8.0800 | +1.635% | 972,417 | -54.765% |
| 2025-09-08 | 8.0300 | 8.1300 | 7.8250 | 7.9500 | -0.625% | 687,678 | -54.025% |
| 2025-09-05 | 7.4300 | 8.0550 | 7.3401 | 8.0000 | +8.401% | 1,560,696 | -54.313% |
| 2025-09-04 | 7.2500 | 7.4500 | 7.1450 | 7.3800 | +1.934% | 655,651 | -50.474% |
| 2025-09-03 | 7.1700 | 7.3500 | 7.1400 | 7.2400 | +0.976% | 861,495 | -49.517% |
| 2025-09-02 | 7.1200 | 7.3200 | 7.0201 | 7.1700 | +0.702% | 923,811 | -49.024% |
| 2025-08-29 | 7.2900 | 7.3700 | 6.9200 | 7.1200 | -1.385% | 1,260,223 | -48.666% |
| 2025-08-28 | 7.2600 | 7.3800 | 7.1400 | 7.2200 | +0.278% | 813,868 | -49.377% |
| 2025-08-27 | 7.2100 | 7.4578 | 7.1600 | 7.2000 | 0.000% | 1,169,810 | -49.236% |
| 2025-08-26 | 7.0000 | 7.3300 | 6.9900 | 7.2000 | +2.857% | 823,969 | -49.236% |
| 2025-08-25 | 7.0000 | 7.1500 | 6.9700 | 7.0000 | 0.000% | 1,043,640 | -47.786% |
| 2025-08-22 | 7.0100 | 7.1500 | 6.8909 | 7.0000 | +0.575% | 1,131,184 | -47.786% |
| 2025-08-21 | 6.6500 | 7.0100 | 6.6350 | 6.9600 | +4.505% | 931,646 | -47.486% |
| 2025-08-20 | 6.3600 | 6.6965 | 6.2300 | 6.6600 | +2.937% | 912,556 | -45.120% |
| 2025-08-19 | 6.5000 | 6.5728 | 6.2622 | 6.4700 | -1.221% | 459,557 | -43.509% |
| 2025-08-18 | 6.5000 | 6.6400 | 6.4300 | 6.5500 | +0.769% | 483,650 | -44.198% |
| 2025-08-15 | 6.5100 | 6.5150 | 6.2900 | 6.5000 | +0.619% | 512,683 | -43.769% |
| 2025-08-14 | 6.4000 | 6.5550 | 6.2600 | 6.4600 | -0.155% | 446,880 | -43.421% |
| 2025-08-13 | 6.2400 | 6.6100 | 6.2000 | 6.4700 | +4.355% | 770,078 | -43.509% |
| 2025-08-12 | 5.9500 | 6.3000 | 5.9500 | 6.2000 | +4.377% | 576,007 | -41.048% |
| 2025-08-11 | 5.9000 | 6.0100 | 5.8200 | 5.9400 | +2.238% | 562,724 | -38.468% |
| 2025-08-08 | 5.5800 | 5.8500 | 5.5400 | 5.8100 | +4.309% | 420,647 | -37.091% |
| 2025-08-07 | 5.7100 | 5.7550 | 5.5200 | 5.5700 | -2.109% | 410,407 | -34.381% |
| 2025-08-06 | 5.8500 | 5.8500 | 5.5500 | 5.6900 | -2.901% | 586,380 | -35.764% |
| 2025-08-05 | 5.9100 | 5.9700 | 5.7700 | 5.8600 | -0.678% | 732,639 | -37.628% |
| 2025-08-04 | 5.9100 | 6.0900 | 5.7500 | 5.9000 | +0.511% | 538,405 | -38.051% |
| 2025-08-01 | 5.8000 | 6.0150 | 5.7101 | 5.8700 | -1.345% | 909,370 | -37.734% |
| 2025-07-31 | 5.9500 | 6.2000 | 5.9210 | 5.9500 | -0.998% | 516,690 | -38.571% |
| 2025-07-30 | 6.2200 | 6.3000 | 5.9550 | 6.0100 | -2.435% | 485,831 | -39.185% |
| 2025-07-29 | 6.4400 | 6.4400 | 6.0800 | 6.1600 | -3.448% | 552,859 | -40.666% |
| 2025-07-28 | 6.3400 | 6.6450 | 6.3200 | 6.3800 | +1.270% | 711,985 | -42.712% |
| 2025-07-25 | 5.8900 | 6.3800 | 5.8100 | 6.3000 | +7.325% | 1,366,783 | -41.984% |
| 2025-07-24 | 5.8800 | 6.2100 | 5.8000 | 5.8700 | -0.170% | 4,577,886 | -37.734% |
| 2025-07-23 | 5.4300 | 5.8850 | 5.4300 | 5.8800 | +9.497% | 1,564,472 | -37.840% |
| 2025-07-22 | 5.3700 | 5.4450 | 5.2200 | 5.3700 | -0.186% | 462,185 | -31.937% |
| 2025-07-21 | 5.4000 | 5.6000 | 5.3300 | 5.3800 | -0.186% | 511,491 | -32.063% |
| 2025-07-18 | 5.5700 | 5.7000 | 5.3700 | 5.3900 | -2.708% | 664,151 | -32.189% |
| 2025-07-17 | 5.3500 | 5.6200 | 5.3250 | 5.5400 | +3.551% | 920,376 | -34.025% |
| 2025-07-16 | 5.1000 | 5.4000 | 5.1000 | 5.3500 | +4.697% | 708,234 | -31.682% |
| 2025-07-15 | 5.3200 | 5.3800 | 5.0700 | 5.1100 | -3.947% | 720,651 | -28.474% |
| 2025-07-14 | 5.2200 | 5.4400 | 5.1520 | 5.3200 | +1.141% | 893,107 | -31.297% |
| 2025-07-11 | 5.1900 | 5.2900 | 5.1210 | 5.2600 | +0.190% | 358,489 | -30.513% |
| 2025-07-10 | 5.2600 | 5.3900 | 5.0500 | 5.2500 | -0.568% | 748,404 | -30.381% |
| 2025-07-09 | 5.0400 | 5.3700 | 4.9900 | 5.2800 | +6.237% | 1,142,449 | -30.777% |
| 2025-07-08 | 5.0100 | 5.0399 | 4.8300 | 4.9700 | -0.201% | 1,289,862 | -26.459% |
| 2025-07-07 | 4.8000 | 5.0600 | 4.7800 | 4.9800 | +3.320% | 2,048,701 | -26.606% |
| 2025-07-03 | 4.8800 | 4.9100 | 4.6035 | 4.8200 | -0.823% | 613,041 | -24.170% |
| 2025-07-02 | 4.4200 | 4.8900 | 4.3891 | 4.8600 | +9.955% | 1,072,097 | -24.794% |
| 2025-07-01 | 4.4600 | 4.4800 | 4.1450 | 4.4200 | -0.897% | 1,242,990 | -17.308% |
| 2025-06-30 | 4.4000 | 4.7100 | 4.2750 | 4.4600 | +2.529% | 2,230,488 | -18.049% |
| 2025-06-27 | 4.3100 | 4.4300 | 4.1200 | 4.3500 | +0.928% | 10,257,452 | -15.977% |
| 2025-06-26 | 4.4400 | 4.4400 | 4.2900 | 4.3100 | -0.462% | 804,131 | -15.197% |
| 2025-06-25 | 4.2700 | 4.4200 | 4.1700 | 4.3300 | +2.123% | 795,249 | -15.589% |
| 2025-06-24 | 4.1400 | 4.3100 | 3.9700 | 4.2400 | +5.211% | 799,776 | -13.797% |
| 2025-06-23 | 4.0900 | 4.1700 | 3.9800 | 4.0300 | -1.946% | 654,916 | -9.305% |
| 2025-06-20 | 4.0700 | 4.1500 | 4.0100 | 4.1100 | +0.983% | 2,236,967 | -11.071% |
| 2025-06-18 | 4.1100 | 4.3393 | 4.0300 | 4.0700 | -1.453% | 472,354 | -10.197% |
| 2025-06-17 | 4.3200 | 4.3400 | 4.1100 | 4.1300 | -5.057% | 565,250 | -11.501% |
| 2025-06-16 | 4.2200 | 4.3800 | 4.1010 | 4.3500 | +3.571% | 421,388 | -15.977% |
| 2025-06-13 | 4.3300 | 4.3900 | 4.2000 | 4.2000 | -4.545% | 345,033 | -12.976% |
| 2025-06-12 | 4.3000 | 4.4600 | 4.1900 | 4.4000 | +1.149% | 490,968 | -16.932% |
| 2025-06-11 | 4.4300 | 4.5600 | 4.3150 | 4.3500 | -0.911% | 1,083,173 | -15.977% |
| 2025-06-10 | 4.3200 | 4.5150 | 4.3000 | 4.3900 | +1.856% | 864,418 | -16.743% |
| 2025-06-09 | 4.4300 | 4.5000 | 4.2700 | 4.3100 | -2.709% | 644,527 | -15.197% |
| 2025-06-06 | 4.3900 | 4.6300 | 4.3800 | 4.4300 | +2.784% | 886,580 | -17.494% |
| 2025-06-05 | 4.2500 | 4.3524 | 4.1500 | 4.3100 | +1.412% | 549,986 | -15.197% |
| 2025-06-04 | 4.4500 | 4.5000 | 4.2150 | 4.2500 | -3.846% | 650,670 | -14.000% |
| 2025-06-03 | 4.2500 | 4.5400 | 4.1600 | 4.4200 | +4.615% | 860,077 | -17.308% |
| 2025-06-02 | 4.1500 | 4.3600 | 4.0500 | 4.2250 | +2.549% | 1,338,750 | -13.491% |
| 2025-05-30 | 4.1500 | 4.1689 | 3.9100 | 4.1200 | -0.842% | 767,289 | -11.286% |
| 2025-05-29 | 4.0800 | 4.2100 | 3.9200 | 4.1550 | +5.190% | 898,839 | -12.034% |
| 2025-05-28 | 3.8300 | 4.0650 | 3.8000 | 3.9500 | 0.000% | 805,840 | -7.468% |