Dark

Check out our Dark Pool Levels

RZLT
Rezolute, Inc. Common Stock (NV)
stock NASDAQ

At Close

Jul 28, 2026 3:59:59 PM EDT

4.91USD-0.708%(-0.03)980,041

4.89Bid 5.59Ask 0.70Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

4.90USD-1.804%(-0.09)0

After-hours

Jul 27, 2026 4:06:30 PM EDT

5.03USD+2.028%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,026	19,547	303	1,366

RZLT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RZLT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RZLT Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

RZLT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.50	-16.67%	1	828	07-27	RZLT270115C00022500
20.00 C	0.70	-17.65%	100	2,200	07-24	RZLT270115C00020000
17.50 C	0.74	-29.52%	100	472	07-24	RZLT270115C00017500
15.00 C	0.88	-12.00%	6	794	07-21	RZLT270115C00015000
12.50 C	1.34	+34.00%	10	305	07-02	RZLT270115C00012500
10.00 C	1.50	+36.36%	15	13,120	07-27	RZLT270115C00010000
7.50 C	1.65	+5.77%	30	469	07-21	RZLT270115C00007500
5.00 C	2.08	-0.95%	10	1,359	07-27	RZLT270115C00005000
2.50 C	3.25	+0.93%	199	13,928	07-24	RZLT270115C00002500
2.00 C	3.37	+3.69%	4	15	07-06	RZLT270115C00002000
1.50 C	3.52	+3.53%	1	27	07-24	RZLT270115C00001500
1.00 C	4.11	+24.55%	3	30	06-18	RZLT270115C00001000
0.50 C	3.90	+2.36%	1	26	06-05	RZLT270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			RZLT270115P00022500
20.00 P	17.40	0%	15	15	04-27	RZLT270115P00020000
17.50 P	0	0%	0			RZLT270115P00017500
15.00 P	0	0%	0			RZLT270115P00015000
12.50 P	11.40	0%	2	2	12-11	RZLT270115P00012500
10.00 P	8.00	-5.88%	2	11	01-21	RZLT270115P00010000
7.50 P	4.70	-2.08%	12	75	06-12	RZLT270115P00007500
5.00 P	2.40	+9.09%	1	200	07-17	RZLT270115P00005000
2.50 P	0.64	-8.57%	2	825	07-23	RZLT270115P00002500
2.00 P	0.25	-50.00%	1	119	07-21	RZLT270115P00002000
1.50 P	0.38	+46.15%	1	113	07-20	RZLT270115P00001500
1.00 P	0.16	+60.00%	10	56	06-29	RZLT270115P00001000
0.50 P	0.05	-50.00%	2	253	07-15	RZLT270115P00000500

Share