Dark

Check out our API

RZLT
Rezolute, Inc. Common Stock (NV)
stock NASDAQ

At Close

Dec 8, 2025 3:59:47 PM EST

10.18USD-2.303%(-0.24)2,603,015

10.17Bid 10.18Ask 0.01Spread

Pre-market

Dec 8, 2025 9:07:30 AM EST

10.50USD+0.768%(+0.08)141

After-hours

Dec 8, 2025 4:15:30 PM EST

9.97USD-2.063%(-0.21)8,295

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
577	53	0	30

RZLT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RZLT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RZLT Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

RZLT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			RZLT270115C00022500
20.00 C	0	0%	0			RZLT270115C00020000
17.50 C	0	0%	0			RZLT270115C00017500
15.00 C	2.75	-9.84%	5	49	12-01	RZLT270115C00015000
12.50 C	4.06	+1.50%	2	4	12-05	RZLT270115C00012500
10.00 C	4.36	-4.39%	4	102	11-18	RZLT270115C00010000
7.50 C	5.10	0.00%	10	92	11-26	RZLT270115C00007500
5.00 C	7.00	+7.69%	5	286	12-05	RZLT270115C00005000
2.50 C	7.50	-21.05%	2	97	11-14	RZLT270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			RZLT270115P00022500
20.00 P	0	0%	0			RZLT270115P00020000
17.50 P	0	0%	0			RZLT270115P00017500
15.00 P	0	0%	0			RZLT270115P00015000
12.50 P	0	0%	0			RZLT270115P00012500
10.00 P	4.11	-9.47%	3	2	11-18	RZLT270115P00010000
7.50 P	3.00	-16.67%	3	25	12-05	RZLT270115P00007500
5.00 P	2.08	+4.52%	1	2	01-08	RZLT270115P00005000
2.50 P	0.45	-28.57%	1	1	09-29	RZLT270115P00002500

Share